55382 攜程瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.162 +0.001 (+0.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.161 | 498.000 | 545,000 | 217,500 | 0.270 | 425,000 | 0.166 | 120,000 | 0.173 |
| 17/07/2025 | 0.165 | 493.800 | 1,620,000 | 522,500 | 0.650 | 950,000 | 0.159 | 670,000 | 0.160 |
| 16/07/2025 | 0.160 | 498.200 | 10,825,000 | 802,500 | 1.000 | 5,110,000 | 0.149 | 5,705,000 | 0.148 |
| 15/07/2025 | 0.175 | 490.400 | 1,910,000 | 207,500 | 0.260 | 955,000 | 0.178 | 955,000 | 0.178 |
| 14/07/2025 | 0.174 | 489.000 | 267,500 | 207,500 | 0.260 | 267,500 | 0.182 | ||
| 11/07/2025 | 0.175 | 488.200 | 867,500 | 475,000 | 0.590 | 432,500 | 0.172 | 435,000 | 0.173 |
| 10/07/2025 | 0.181 | 484.800 | 1,710,000 | 472,500 | 0.590 | 995,000 | 0.184 | 715,000 | 0.182 |
| 09/07/2025 | 0.192 | 478.600 | 2,070,000 | 752,500 | 0.940 | 862,500 | 0.189 | 1,207,500 | 0.190 |
| 08/07/2025 | 0.195 | 478.000 | 1,855,000 | 407,500 | 0.510 | 927,500 | 0.197 | 927,500 | 0.197 |
| 07/07/2025 | 0.199 | 475.200 | 1,427,500 | 407,500 | 0.510 | 860,000 | 0.208 | 567,500 | 0.209 |
| 04/07/2025 | 0.217 | 466.000 | 1,222,500 | 700,000 | 0.880 | 312,500 | 0.219 | 805,000 | 0.220 |
| 03/07/2025 | 0.228 | 458.400 | 2,172,500 | 207,500 | 0.260 | 1,162,500 | 0.229 | 1,010,000 | 0.228 |
| 02/07/2025 | 0.223 | 462.000 | 2,157,500 | 360,000 | 0.450 | 1,070,000 | 0.223 | 1,087,500 | 0.222 |
| 30/06/2025 | 0.233 | 456.000 | 915,000 | 342,500 | 0.430 | 472,500 | 0.222 | 442,500 | 0.223 |
| 27/06/2025 | 0.226 | 459.200 | 2,872,500 | 372,500 | 0.470 | 1,425,000 | 0.226 | 1,447,500 | 0.226 |
| 26/06/2025 | 0.217 | 464.000 | 3,797,500 | 350,000 | 0.440 | 1,827,500 | 0.214 | 1,970,000 | 0.214 |
| 25/06/2025 | 0.225 | 459.000 | 2,160,000 | 207,500 | 0.260 | 1,080,000 | 0.228 | 1,080,000 | 0.227 |
| 24/06/2025 | 0.235 | 454.000 | 2,095,000 | 207,500 | 0.260 | 1,047,500 | 0.233 | 1,047,500 | 0.233 |
| 23/06/2025 | 0.249 | 445.600 | 432,500 | 207,500 | 0.260 | 432,500 | 0.260 | ||
| 20/06/2025 | 0.250 | 446.400 | 1,735,000 | 640,000 | 0.800 | 892,500 | 0.249 | 842,500 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
