55311 恒指花旗七九牛２ (R 牛證)
按盤價 
0.028 -0.034 (-54.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 23,573.380 | 693,730,000 | 3,320,000 | 2.210 | 336,550,000 | 0.050 | 338,950,000 | 0.050 |
| 28/05/2025 | 0.031 | 23,258.310 | 92,810,000 | 920,000 | 0.610 | 41,580,000 | 0.037 | 41,970,000 | 0.037 |
| 27/05/2025 | 0.044 | 23,381.990 | 21,770,000 | 530,000 | 0.350 | 9,970,000 | 0.034 | 8,260,000 | 0.032 |
| 26/05/2025 | 0.031 | 23,282.330 | 74,100,000 | 2,240,000 | 1.490 | 20,640,000 | 0.044 | 21,380,000 | 0.046 |
| 23/05/2025 | 0.060 | 23,601.260 | 284,090,000 | 1,500,000 | 1.000 | 130,680,000 | 0.067 | 128,850,000 | 0.067 |
| 22/05/2025 | 0.053 | 23,544.310 | 63,150,000 | 3,330,000 | 2.220 | 29,880,000 | 0.064 | 29,980,000 | 0.064 |
| 21/05/2025 | 0.080 | 23,827.780 | 171,490,000 | 3,230,000 | 2.150 | 68,460,000 | 0.081 | 66,540,000 | 0.081 |
| 20/05/2025 | 0.072 | 23,681.480 | 299,140,000 | 5,150,000 | 3.430 | 134,360,000 | 0.061 | 138,700,000 | 0.061 |
| 19/05/2025 | 0.042 | 23,332.720 | 3,320,000 | 810,000 | 0.540 | 1,340,000 | 0.033 | 1,980,000 | 0.038 |
| 16/05/2025 | 0.046 | 23,345.050 | 2,910,000 | 170,000 | 0.110 | 1,370,000 | 0.040 | 1,540,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
