55309 恒指摩通八八牛Ｌ (R 牛證)
按盤價 
0.102 +0.043 (+72.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.059 | 25,530.510 | 119,410,000 | 151,310,000 | 75.655 | 2,990,000 | 0.071 | 37,490,000 | 0.066 |
| 10/12/2025 | 0.056 | 25,540.780 | 261,230,000 | 116,810,000 | 58.405 | 27,210,000 | 0.035 | 91,190,000 | 0.054 |
| 09/12/2025 | 0.043 | 25,434.230 | 233,970,000 | 52,830,000 | 26.415 | 147,170,000 | 0.051 | 6,910,000 | 0.074 |
| 08/12/2025 | 0.082 | 25,765.360 | 31,290,000 | 193,090,000 | 96.545 | 2,690,000 | 0.117 | 2,610,000 | 0.090 |
| 05/12/2025 | 0.113 | 26,085.080 | 18,580,000 | 193,170,000 | 96.585 | 3,200,000 | 0.099 | ||
| 04/12/2025 | 0.097 | 25,935.900 | 44,690,000 | 196,370,000 | 98.185 | 1,060,000 | 0.100 | 5,620,000 | 0.076 |
| 03/12/2025 | 0.078 | 25,760.730 | 36,790,000 | 191,810,000 | 95.905 | 330,000 | 0.088 | 4,110,000 | 0.086 |
| 02/12/2025 | 0.109 | 26,095.050 | 25,250,000 | 188,030,000 | 94.015 | 6,920,000 | 0.115 | 470,000 | 0.109 |
| 01/12/2025 | 0.099 | 26,033.260 | 42,040,000 | 194,480,000 | 97.240 | 2,460,000 | 0.106 | 790,000 | 0.096 |
| 28/11/2025 | 0.092 | 25,858.890 | 66,480,000 | 196,150,000 | 98.075 | 2,480,000 | 0.092 | 7,580,000 | 0.088 |
| 27/11/2025 | 0.094 | 25,945.930 | 38,460,000 | 191,050,000 | 95.525 | 1,310,000 | 0.097 | 40,000 | 0.093 |
| 26/11/2025 | 0.093 | 25,928.080 | 29,940,000 | 192,320,000 | 96.160 | 1,160,000 | 0.093 | ||
| 25/11/2025 | 0.092 | 25,894.550 | 83,800,000 | 193,480,000 | 96.740 | 11,730,000 | 0.088 | 5,210,000 | 0.081 |
| 24/11/2025 | 0.066 | 25,716.500 | 172,740,000 | 200,000,000 | 100.000 | 5,940,000 | 0.051 | ||
| 21/11/2025 | 0.022 | 25,220.020 | 272,440,000 | 194,060,000 | 97.030 | 5,940,000 | 0.025 | ||
| 20/11/2025 | 0.085 | 25,835.570 | 43,980,000 | 200,000,000 | 100.000 | ||||
| 19/11/2025 | 0.085 | 25,830.650 | 20,900,000 | 200,000,000 | 100.000 | 2,320,000 | 0.091 | ||
| 18/11/2025 | 0.093 | 25,930.030 | 41,950,000 | 197,680,000 | 98.840 | 190,000 | 0.115 | 24,690,000 | 0.102 |
| 17/11/2025 | 0.138 | 26,384.280 | 12,330,000 | 173,180,000 | 86.590 | 70,000 | 0.137 | 6,270,000 | 0.140 |
| 14/11/2025 | 0.161 | 26,572.460 | 21,500,000 | 166,980,000 | 83.490 | 7,480,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
