55301 中移匯豐五乙牛Ａ (R 牛證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.111 | 85.400 | 3,100,000 | 6,765,000 | 8.460 | 1,655,000 | 0.110 | 1,445,000 | 0.109 |
| 03/09/2025 | 0.114 | 85.700 | 4,610,000 | 6,975,000 | 8.720 | 1,825,000 | 0.113 | 1,965,000 | 0.111 |
| 02/09/2025 | 0.112 | 85.600 | 14,530,000 | 6,835,000 | 8.540 | 8,385,000 | 0.116 | 4,740,000 | 0.117 |
| 01/09/2025 | 0.120 | 86.550 | 1,000,000 | 10,480,000 | 13.100 | 590,000 | 0.117 | ||
| 29/08/2025 | 0.125 | 86.700 | 100,000 | 9,890,000 | 12.360 | 100,000 | 0.126 | ||
| 28/08/2025 | 0.127 | 86.750 | 410,000 | 9,990,000 | 12.490 | 410,000 | 0.128 | ||
| 27/08/2025 | 0.122 | 86.400 | 1,020,000 | 9,580,000 | 11.980 | 1,020,000 | 0.124 | ||
| 26/08/2025 | 0.132 | 87.300 | 0 | 8,560,000 | 10.700 | ||||
| 25/08/2025 | 0.136 | 87.600 | 755,000 | 8,560,000 | 10.700 | 615,000 | 0.132 | ||
| 22/08/2025 | 0.128 | 87.050 | 1,130,000 | 9,175,000 | 11.470 | 530,000 | 0.127 | 500,000 | 0.125 |
| 21/08/2025 | 0.125 | 86.650 | 1,010,000 | 9,205,000 | 11.510 | 55,000 | 0.118 | 720,000 | 0.125 |
| 20/08/2025 | 0.112 | 85.650 | 0 | 8,540,000 | 10.680 | ||||
| 19/08/2025 | 0.111 | 85.350 | 1,115,000 | 8,540,000 | 10.680 | 970,000 | 0.110 | 145,000 | 0.111 |
| 18/08/2025 | 0.114 | 85.700 | 0 | 9,365,000 | 11.710 | ||||
| 15/08/2025 | 0.109 | 85.500 | 3,345,000 | 9,365,000 | 11.710 | 345,000 | 0.107 | 2,665,000 | 0.107 |
| 14/08/2025 | 0.111 | 85.650 | 680,000 | 7,045,000 | 8.810 | 595,000 | 0.114 | ||
| 13/08/2025 | 0.115 | 86.050 | 7,620,000 | 7,640,000 | 9.550 | 6,675,000 | 0.113 | ||
| 12/08/2025 | 0.111 | 85.550 | 130,000 | 14,315,000 | 17.890 | 60,000 | 0.111 | ||
| 11/08/2025 | 0.103 | 84.750 | 540,000 | 14,375,000 | 17.970 | 270,000 | 0.102 | ||
| 08/08/2025 | 0.099 | 84.150 | 390,000 | 14,645,000 | 18.310 | 70,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
