55301 中移匯豐五乙牛Ａ (R 牛證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.107 | 87.350 | 55,000 | 3,680,000 | 4.600 | 5,000 | 0.107 | ||
| 16/07/2025 | 0.111 | 87.650 | 2,230,000 | 3,685,000 | 4.610 | 890,000 | 0.112 | 645,000 | 0.110 |
| 15/07/2025 | 0.103 | 87.250 | 245,000 | 3,930,000 | 4.910 | 195,000 | 0.101 | ||
| 14/07/2025 | 0.100 | 86.600 | 4,035,000 | 4,125,000 | 5.160 | 2,235,000 | 0.102 | 1,650,000 | 0.104 |
| 11/07/2025 | 0.105 | 87.000 | 680,000 | 4,710,000 | 5.890 | 410,000 | 0.098 | 100,000 | 0.105 |
| 10/07/2025 | 0.095 | 86.150 | 1,695,000 | 5,020,000 | 6.280 | 600,000 | 0.094 | 775,000 | 0.093 |
| 09/07/2025 | 0.095 | 86.050 | 505,000 | 4,845,000 | 6.060 | 405,000 | 0.097 | ||
| 08/07/2025 | 0.094 | 86.000 | 1,855,000 | 4,440,000 | 5.550 | 1,090,000 | 0.093 | 455,000 | 0.094 |
| 07/07/2025 | 0.094 | 85.950 | 1,790,000 | 5,075,000 | 6.340 | 680,000 | 0.093 | 910,000 | 0.091 |
| 04/07/2025 | 0.095 | 85.900 | 635,000 | 4,845,000 | 6.060 | 635,000 | 0.094 | ||
| 03/07/2025 | 0.099 | 86.350 | 925,000 | 4,210,000 | 5.260 | 325,000 | 0.100 | 505,000 | 0.099 |
| 02/07/2025 | 0.105 | 86.900 | 0 | 4,030,000 | 5.040 | ||||
| 30/06/2025 | 0.106 | 87.100 | 1,075,000 | 4,030,000 | 5.040 | 200,000 | 0.108 | 540,000 | 0.105 |
| 27/06/2025 | 0.100 | 86.350 | 2,350,000 | 3,690,000 | 4.610 | 1,300,000 | 0.103 | 1,050,000 | 0.105 |
| 26/06/2025 | 0.107 | 86.900 | 0 | 3,940,000 | 4.930 | ||||
| 25/06/2025 | 0.109 | 87.400 | 1,105,000 | 3,940,000 | 4.930 | 450,000 | 0.108 | 635,000 | 0.109 |
| 24/06/2025 | 0.106 | 87.000 | 240,000 | 3,755,000 | 4.690 | 110,000 | 0.105 | ||
| 23/06/2025 | 0.096 | 86.100 | 730,000 | 3,865,000 | 4.830 | 300,000 | 0.097 | 430,000 | 0.095 |
| 20/06/2025 | 0.099 | 86.400 | 15,000 | 3,735,000 | 4.670 | 5,000 | 0.099 | 5,000 | 0.098 |
| 19/06/2025 | 0.096 | 85.800 | 520,000 | 3,735,000 | 4.670 | 200,000 | 0.101 | 320,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
