55271 騰訊法巴五甲牛Ｎ (R 牛證)
按盤價 
0.300 -0.040 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.340 | 651.500 | 0 | 1,070,000 | 1.070 | ||||
| 09/10/2025 | 0.380 | 675.500 | 0 | 1,070,000 | 1.070 | ||||
| 08/10/2025 | 0.380 | 675.000 | 0 | 1,070,000 | 1.070 | ||||
| 06/10/2025 | 0.380 | 677.500 | 0 | 1,070,000 | 1.070 | ||||
| 03/10/2025 | 0.375 | 673.500 | 0 | 1,070,000 | 1.070 | ||||
| 02/10/2025 | 0.385 | 676.500 | 5,000 | 1,070,000 | 1.070 | ||||
| 30/09/2025 | 0.360 | 663.000 | 155,000 | 1,070,000 | 1.070 | ||||
| 29/09/2025 | 0.355 | 660.000 | 285,000 | 1,070,000 | 1.070 | 285,000 | 0.351 | ||
| 26/09/2025 | 0.325 | 644.000 | 0 | 1,355,000 | 1.355 | ||||
| 25/09/2025 | 0.340 | 650.000 | 50,000 | 1,355,000 | 1.355 | ||||
| 24/09/2025 | 0.325 | 648.500 | 0 | 1,355,000 | 1.355 | ||||
| 23/09/2025 | 0.310 | 635.500 | 0 | 1,355,000 | 1.355 | ||||
| 22/09/2025 | 0.315 | 641.000 | 0 | 1,355,000 | 1.355 | ||||
| 19/09/2025 | 0.315 | 642.500 | 0 | 1,355,000 | 1.355 | ||||
| 18/09/2025 | 0.310 | 642.000 | 110,000 | 1,355,000 | 1.355 | 10,000 | 0.310 | 100,000 | 0.320 |
| 17/09/2025 | 0.355 | 661.500 | 235,000 | 1,265,000 | 1.265 | ||||
| 16/09/2025 | 0.325 | 645.000 | 0 | 1,265,000 | 1.265 | ||||
| 15/09/2025 | 0.325 | 643.500 | 0 | 1,265,000 | 1.265 | ||||
| 12/09/2025 | 0.325 | 643.500 | 480,000 | 1,265,000 | 1.265 | 480,000 | 0.325 | ||
| 11/09/2025 | 0.300 | 629.500 | 0 | 1,745,000 | 1.745 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
