55266 恒指法興八九牛Ｎ (R 牛證)
按盤價 
0.123 +0.043 (+53.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.080 | 25,530.510 | 1,440,000 | 3,330,000 | 1.665 | 800,000 | 0.099 | 470,000 | 0.079 |
| 10/12/2025 | 0.075 | 25,540.780 | 4,890,000 | 3,660,000 | 1.830 | 2,620,000 | 0.065 | 1,730,000 | 0.058 |
| 09/12/2025 | 0.068 | 25,434.230 | 3,220,000 | 4,550,000 | 2.275 | 520,000 | 0.075 | 2,700,000 | 0.081 |
| 08/12/2025 | 0.105 | 25,765.360 | 3,370,000 | 2,370,000 | 1.185 | 1,470,000 | 0.118 | 1,900,000 | 0.118 |
| 05/12/2025 | 0.136 | 26,085.080 | 370,000 | 1,940,000 | 0.970 | 190,000 | 0.125 | 180,000 | 0.110 |
| 04/12/2025 | 0.119 | 25,935.900 | 250,000 | 1,950,000 | 0.975 | 250,000 | 0.115 | ||
| 03/12/2025 | 0.102 | 25,760.730 | 1,050,000 | 2,200,000 | 1.100 | 480,000 | 0.110 | 570,000 | 0.115 |
| 02/12/2025 | 0.131 | 26,095.050 | 1,010,000 | 2,110,000 | 1.055 | 660,000 | 0.140 | 350,000 | 0.128 |
| 01/12/2025 | 0.123 | 26,033.260 | 3,580,000 | 2,420,000 | 1.210 | 1,800,000 | 0.127 | 1,780,000 | 0.121 |
| 28/11/2025 | 0.113 | 25,858.890 | 320,000 | 2,440,000 | 1.220 | 110,000 | 0.113 | 210,000 | 0.114 |
| 27/11/2025 | 0.118 | 25,945.930 | 1,020,000 | 2,340,000 | 1.170 | 560,000 | 0.123 | 460,000 | 0.123 |
| 26/11/2025 | 0.116 | 25,928.080 | 2,220,000 | 2,440,000 | 1.220 | 1,230,000 | 0.129 | 300,000 | 0.120 |
| 25/11/2025 | 0.115 | 25,894.550 | 11,170,000 | 3,370,000 | 1.685 | 6,360,000 | 0.115 | 430,000 | 0.106 |
| 24/11/2025 | 0.087 | 25,716.500 | 86,720,000 | 9,300,000 | 4.650 | 11,460,000 | 0.080 | 14,770,000 | 0.076 |
| 21/11/2025 | 0.043 | 25,220.020 | 100,220,000 | 5,990,000 | 2.995 | 11,260,000 | 0.049 | 16,020,000 | 0.060 |
| 20/11/2025 | 0.108 | 25,835.570 | 1,150,000 | 1,230,000 | 0.615 | 460,000 | 0.113 | 690,000 | 0.103 |
| 19/11/2025 | 0.110 | 25,830.650 | 1,590,000 | 1,000,000 | 0.500 | 950,000 | 0.121 | 640,000 | 0.111 |
| 18/11/2025 | 0.117 | 25,930.030 | 1,480,000 | 1,310,000 | 0.655 | 190,000 | 0.112 | 1,290,000 | 0.125 |
| 17/11/2025 | 0.163 | 26,384.280 | 20,000 | 210,000 | 0.105 | 20,000 | 0.176 | ||
| 14/11/2025 | 0.188 | 26,572.460 | 200,000 | 190,000 | 0.095 | 190,000 | 0.204 | 10,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
