55219 美團匯豐六乙牛Ｄ (R 牛證)
按盤價 
0.233 +0.007 (+3.097%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.226 | 100.000 | 76,590,000 | 5,710,000 | 9.520 | 33,110,000 | 0.204 | 36,220,000 | 0.204 |
| 22/10/2025 | 0.187 | 96.100 | 500,000 | 2,600,000 | 4.330 | 400,000 | 0.191 | ||
| 21/10/2025 | 0.191 | 96.500 | 2,110,000 | 2,200,000 | 3.670 | 950,000 | 0.204 | 210,000 | 0.198 |
| 20/10/2025 | 0.192 | 96.650 | 26,260,000 | 2,940,000 | 4.900 | 12,450,000 | 0.192 | 12,700,000 | 0.191 |
| 17/10/2025 | 0.168 | 94.500 | 6,390,000 | 2,690,000 | 4.480 | 2,510,000 | 0.186 | 3,380,000 | 0.187 |
| 16/10/2025 | 0.214 | 98.750 | 25,680,000 | 1,820,000 | 3.030 | 12,090,000 | 0.217 | 12,590,000 | 0.216 |
| 15/10/2025 | 0.225 | 99.900 | 100,000 | 1,320,000 | 2.200 | ||||
| 14/10/2025 | 0.208 | 98.300 | 110,000 | 1,320,000 | 2.200 | 50,000 | 0.216 | 60,000 | 0.222 |
| 13/10/2025 | 0.223 | 99.800 | 180,000 | 1,310,000 | 2.180 | 110,000 | 0.216 | ||
| 10/10/2025 | 0.245 | 101.700 | 220,000 | 1,200,000 | 2.000 | 180,000 | 0.244 | 10,000 | 0.245 |
| 09/10/2025 | 0.265 | 103.600 | 210,000 | 1,370,000 | 2.280 | 190,000 | 0.280 | ||
| 08/10/2025 | 0.260 | 103.700 | 460,000 | 1,180,000 | 1.970 | 440,000 | 0.260 | ||
| 06/10/2025 | 0.285 | 105.600 | 0 | 1,620,000 | 2.700 | ||||
| 03/10/2025 | 0.285 | 106.100 | 10,000 | 1,620,000 | 2.700 | ||||
| 02/10/2025 | 0.295 | 105.800 | 870,000 | 1,620,000 | 2.700 | 590,000 | 0.292 | ||
| 30/09/2025 | 0.275 | 104.500 | 50,000 | 1,030,000 | 1.720 | 50,000 | 0.270 | ||
| 29/09/2025 | 0.255 | 102.800 | 0 | 1,080,000 | 1.800 | ||||
| 26/09/2025 | 0.235 | 100.600 | 10,000 | 1,080,000 | 1.800 | 10,000 | 0.236 | ||
| 25/09/2025 | 0.255 | 102.300 | 180,000 | 1,070,000 | 1.780 | 10,000 | 0.255 | 60,000 | 0.242 |
| 24/09/2025 | 0.255 | 102.200 | 90,000 | 1,020,000 | 1.700 | 90,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
