55216 恒指法興七乙熊１ (R 熊證)
按盤價 
0.184 +0.033 (+21.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.151 | 23,573.380 | 1,150,000 | 2,940,000 | 1.470 | 300,000 | 0.167 | 850,000 | 0.166 |
| 28/05/2025 | 0.186 | 23,258.310 | 2,130,000 | 2,390,000 | 1.195 | 1,580,000 | 0.178 | 430,000 | 0.174 |
| 27/05/2025 | 0.172 | 23,381.990 | 3,370,000 | 3,540,000 | 1.770 | 920,000 | 0.184 | 2,450,000 | 0.177 |
| 26/05/2025 | 0.187 | 23,282.330 | 3,280,000 | 2,010,000 | 1.005 | 2,280,000 | 0.175 | 930,000 | 0.180 |
| 23/05/2025 | 0.155 | 23,601.260 | 4,230,000 | 3,360,000 | 1.680 | 2,330,000 | 0.147 | 1,890,000 | 0.152 |
| 22/05/2025 | 0.160 | 23,544.310 | 3,800,000 | 3,800,000 | 1.900 | 2,910,000 | 0.150 | 890,000 | 0.140 |
| 21/05/2025 | 0.130 | 23,827.780 | 7,990,000 | 5,820,000 | 2.910 | 2,920,000 | 0.127 | 5,040,000 | 0.130 |
| 20/05/2025 | 0.143 | 23,681.480 | 4,580,000 | 3,700,000 | 1.850 | 1,430,000 | 0.150 | 2,940,000 | 0.156 |
| 19/05/2025 | 0.180 | 23,332.720 | 3,760,000 | 2,190,000 | 1.095 | 1,630,000 | 0.194 | 1,930,000 | 0.185 |
| 16/05/2025 | 0.174 | 23,345.050 | 1,820,000 | 1,890,000 | 0.945 | 220,000 | 0.185 | 1,600,000 | 0.182 |
| 15/05/2025 | 0.171 | 23,453.160 | 600,000 | 510,000 | 0.255 | 380,000 | 0.166 | 220,000 | 0.158 |
| 14/05/2025 | 0.155 | 23,640.650 | 440,000 | 670,000 | 0.335 | 10,000 | 0.161 | 430,000 | 0.167 |
| 13/05/2025 | 0.209 | 23,108.270 | 190,000 | 250,000 | 0.125 | 180,000 | 0.188 | 10,000 | 0.198 |
| 12/05/2025 | 0.162 | 23,549.460 | 450,000 | 420,000 | 0.210 | 110,000 | 0.166 | 340,000 | 0.181 |
| 09/05/2025 | 0.235 | 22,867.740 | 10,000 | 190,000 | 0.095 | 10,000 | 0.235 | ||
| 08/05/2025 | 0.239 | 22,775.920 | 1,000,000 | 200,000 | 0.100 | 500,000 | 0.234 | 500,000 | 0.224 |
| 07/05/2025 | 0.245 | 22,691.880 | 0 | 200,000 | 0.100 | ||||
| 06/05/2025 | 0.246 | 22,662.710 | 100,000 | 200,000 | 0.100 | 100,000 | 0.248 | ||
| 02/05/2025 | 0.265 | 22,504.680 | 20,000 | 300,000 | 0.150 | 20,000 | 0.270 | ||
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 280,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
