55094 港交花旗六七熊Ｆ (R 熊證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.122 | 411.800 | 8,725,000 | 255,000 | 0.360 | 4,245,000 | 0.116 | 4,480,000 | 0.116 |
| 26/11/2025 | 0.116 | 413.200 | 270,000 | 20,000 | 0.030 | 170,000 | 0.110 | 50,000 | 0.108 |
| 25/11/2025 | 0.113 | 415.400 | 190,000 | 140,000 | 0.200 | 190,000 | 0.109 | ||
| 24/11/2025 | 0.114 | 415.200 | 225,000 | 330,000 | 0.470 | 110,000 | 0.118 | 110,000 | 0.119 |
| 21/11/2025 | 0.127 | 409.200 | 4,355,000 | 330,000 | 0.470 | 2,045,000 | 0.125 | 1,985,000 | 0.123 |
| 20/11/2025 | 0.112 | 417.600 | 8,450,000 | 390,000 | 0.560 | 3,825,000 | 0.110 | 3,895,000 | 0.110 |
| 19/11/2025 | 0.113 | 416.400 | 4,315,000 | 320,000 | 0.460 | 2,325,000 | 0.110 | 1,975,000 | 0.110 |
| 18/11/2025 | 0.110 | 416.800 | 1,440,000 | 670,000 | 0.960 | 545,000 | 0.112 | 670,000 | 0.111 |
| 17/11/2025 | 0.101 | 422.200 | 5,460,000 | 545,000 | 0.780 | 2,630,000 | 0.100 | 2,620,000 | 0.100 |
| 14/11/2025 | 0.092 | 425.200 | 1,490,000 | 555,000 | 0.790 | 655,000 | 0.089 | 640,000 | 0.088 |
| 13/11/2025 | 0.072 | 436.600 | 6,345,000 | 570,000 | 0.810 | 3,905,000 | 0.075 | 1,630,000 | 0.073 |
| 12/11/2025 | 0.073 | 437.400 | 5,705,000 | 2,845,000 | 4.060 | 2,970,000 | 0.073 | 2,215,000 | 0.073 |
| 11/11/2025 | 0.076 | 435.400 | 2,480,000 | 3,600,000 | 5.140 | 1,305,000 | 0.075 | 990,000 | 0.076 |
| 10/11/2025 | 0.075 | 436.000 | 7,775,000 | 3,915,000 | 5.590 | 2,000,000 | 0.080 | 4,820,000 | 0.080 |
| 07/11/2025 | 0.088 | 428.600 | 8,675,000 | 1,095,000 | 1.560 | 2,940,000 | 0.089 | 3,345,000 | 0.086 |
| 06/11/2025 | 0.081 | 433.000 | 12,700,000 | 690,000 | 0.990 | 6,295,000 | 0.081 | 5,560,000 | 0.081 |
| 05/11/2025 | 0.095 | 423.600 | 9,920,000 | 1,425,000 | 2.040 | 4,300,000 | 0.105 | 5,000,000 | 0.103 |
| 04/11/2025 | 0.091 | 425.600 | 4,470,000 | 725,000 | 1.040 | 2,340,000 | 0.087 | 2,080,000 | 0.087 |
| 03/11/2025 | 0.088 | 428.800 | 3,735,000 | 985,000 | 1.410 | 1,655,000 | 0.094 | 2,080,000 | 0.094 |
| 31/10/2025 | 0.095 | 423.600 | 8,785,000 | 560,000 | 0.800 | 4,255,000 | 0.093 | 3,715,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
