55042 百度法興六乙牛Ａ (R 牛證)
按盤價 
0.091 +0.005 (+5.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.086 | 129.700 | 0 | 700,000 | 0.350 | ||||
| 29/12/2025 | 0.068 | 119.100 | 0 | 700,000 | 0.350 | ||||
| 24/12/2025 | 0.068 | 119.500 | 0 | 700,000 | 0.350 | ||||
| 23/12/2025 | 0.067 | 119.800 | 0 | 700,000 | 0.350 | ||||
| 22/12/2025 | 0.067 | 120.300 | 0 | 700,000 | 0.350 | ||||
| 19/12/2025 | 0.066 | 118.800 | 25,000 | 700,000 | 0.350 | 25,000 | 0.066 | ||
| 18/12/2025 | 0.064 | 117.600 | 750,000 | 725,000 | 0.363 | 750,000 | 0.062 | ||
| 17/12/2025 | 0.064 | 118.600 | 0 | 1,475,000 | 0.737 | ||||
| 16/12/2025 | 0.061 | 116.600 | 3,450,000 | 1,475,000 | 0.737 | 2,675,000 | 0.062 | 750,000 | 0.061 |
| 15/12/2025 | 0.066 | 118.700 | 4,100,000 | 3,400,000 | 1.700 | 1,400,000 | 0.072 | 2,700,000 | 0.067 |
| 12/12/2025 | 0.078 | 126.000 | 0 | 2,100,000 | 1.050 | ||||
| 11/12/2025 | 0.076 | 123.800 | 1,525,000 | 2,100,000 | 1.050 | 675,000 | 0.074 | 850,000 | 0.076 |
| 10/12/2025 | 0.076 | 123.600 | 1,825,000 | 1,925,000 | 0.962 | 1,225,000 | 0.076 | ||
| 09/12/2025 | 0.072 | 121.400 | 0 | 700,000 | 0.350 | ||||
| 08/12/2025 | 0.078 | 125.800 | 0 | 700,000 | 0.350 | ||||
| 05/12/2025 | 0.070 | 121.600 | 0 | 700,000 | 0.350 | ||||
| 04/12/2025 | 0.058 | 115.800 | 0 | 700,000 | 0.350 | ||||
| 03/12/2025 | 0.058 | 114.600 | 0 | 700,000 | 0.350 | ||||
| 02/12/2025 | 0.058 | 115.700 | 0 | 700,000 | 0.350 | ||||
| 01/12/2025 | 0.058 | 115.600 | 0 | 700,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
