54962 理想瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.093 +0.022 (+30.986%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.071 | 113.100 | 5,000 | 575,000 | 0.570 | 5,000 | 0.074 | ||
| 15/07/2025 | 0.070 | 113.000 | 10,000 | 580,000 | 0.580 | 10,000 | 0.076 | ||
| 14/07/2025 | 0.067 | 111.500 | 0 | 590,000 | 0.590 | ||||
| 11/07/2025 | 0.061 | 108.700 | 70,000 | 590,000 | 0.590 | 70,000 | 0.058 | ||
| 10/07/2025 | 0.058 | 107.100 | 70,000 | 660,000 | 0.660 | 70,000 | 0.058 | ||
| 09/07/2025 | 0.056 | 105.500 | 200,000 | 590,000 | 0.590 | 200,000 | 0.056 | ||
| 08/07/2025 | 0.056 | 106.500 | 870,000 | 790,000 | 0.790 | 655,000 | 0.054 | 215,000 | 0.055 |
| 07/07/2025 | 0.057 | 106.600 | 55,000 | 1,230,000 | 1.230 | 55,000 | 0.056 | ||
| 04/07/2025 | 0.050 | 103.700 | 0 | 1,175,000 | 1.180 | ||||
| 03/07/2025 | 0.050 | 103.100 | 600,000 | 1,175,000 | 1.180 | 600,000 | 0.050 | ||
| 02/07/2025 | 0.051 | 103.600 | 0 | 575,000 | 0.570 | ||||
| 30/06/2025 | 0.059 | 107.000 | 0 | 575,000 | 0.570 | ||||
| 27/06/2025 | 0.066 | 110.600 | 0 | 575,000 | 0.570 | ||||
| 26/06/2025 | 0.069 | 112.600 | 0 | 575,000 | 0.570 | ||||
| 25/06/2025 | 0.069 | 111.700 | 0 | 575,000 | 0.570 | ||||
| 24/06/2025 | 0.069 | 111.700 | 75,000 | 575,000 | 0.570 | 40,000 | 0.071 | 35,000 | 0.070 |
| 23/06/2025 | 0.059 | 107.600 | 0 | 580,000 | 0.580 | ||||
| 20/06/2025 | 0.047 | 102.000 | 0 | 580,000 | 0.580 | ||||
| 19/06/2025 | 0.047 | 101.900 | 0 | 580,000 | 0.580 | ||||
| 18/06/2025 | 0.052 | 104.100 | 5,000 | 580,000 | 0.580 | 5,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
