54956 阿里瑞銀六三牛Ａ (R 牛證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.026 | 105.100 | 17,280,000 | 150,860,000 | 75.430 | 150,000 | 0.027 | 190,000 | 0.028 |
| 10/07/2025 | 0.022 | 103.200 | 14,110,000 | 150,820,000 | 75.410 | 1,405,000 | 0.019 | 10,835,000 | 0.021 |
| 09/07/2025 | 0.021 | 102.900 | 18,730,000 | 141,390,000 | 70.690 | 9,875,000 | 0.023 | 2,765,000 | 0.022 |
| 08/07/2025 | 0.030 | 107.000 | 28,075,000 | 148,500,000 | 74.250 | 4,265,000 | 0.028 | ||
| 07/07/2025 | 0.025 | 105.400 | 4,280,000 | 144,235,000 | 72.120 | 390,000 | 0.020 | 1,020,000 | 0.023 |
| 04/07/2025 | 0.025 | 105.100 | 22,710,000 | 143,605,000 | 71.800 | 8,355,000 | 0.023 | 11,985,000 | 0.025 |
| 03/07/2025 | 0.027 | 106.200 | 71,710,000 | 139,975,000 | 69.990 | 13,785,000 | 0.027 | 49,930,000 | 0.026 |
| 02/07/2025 | 0.034 | 109.400 | 6,860,000 | 103,830,000 | 51.910 | 4,550,000 | 0.034 | ||
| 30/06/2025 | 0.035 | 109.800 | 10,040,000 | 99,280,000 | 49.640 | 380,000 | 0.036 | ||
| 27/06/2025 | 0.041 | 112.100 | 7,990,000 | 98,900,000 | 49.450 | 6,315,000 | 0.042 | ||
| 26/06/2025 | 0.041 | 112.200 | 29,880,000 | 92,585,000 | 46.290 | 925,000 | 0.041 | 25,990,000 | 0.042 |
| 25/06/2025 | 0.047 | 115.500 | 31,350,000 | 67,520,000 | 33.760 | 16,490,000 | 0.044 | ||
| 24/06/2025 | 0.042 | 112.700 | 9,520,000 | 51,030,000 | 25.520 | 3,400,000 | 0.041 | 270,000 | 0.043 |
| 23/06/2025 | 0.037 | 110.800 | 7,240,000 | 54,160,000 | 27.080 | 5,735,000 | 0.034 | ||
| 20/06/2025 | 0.036 | 111.700 | 3,930,000 | 59,895,000 | 29.950 | 1,435,000 | 0.037 | 2,420,000 | 0.037 |
| 19/06/2025 | 0.036 | 110.000 | 9,395,000 | 58,910,000 | 29.450 | 1,845,000 | 0.038 | 6,695,000 | 0.036 |
| 18/06/2025 | 0.040 | 112.200 | 20,060,000 | 54,060,000 | 27.030 | 10,685,000 | 0.040 | 5,430,000 | 0.040 |
| 17/06/2025 | 0.045 | 114.800 | 5,050,000 | 59,315,000 | 29.660 | 2,685,000 | 0.046 | ||
| 16/06/2025 | 0.042 | 112.900 | 2,490,000 | 56,630,000 | 28.320 | 45,000 | 0.039 | 1,060,000 | 0.041 |
| 13/06/2025 | 0.039 | 112.000 | 3,585,000 | 55,615,000 | 27.810 | 860,000 | 0.042 | 2,215,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
