54956 阿里瑞銀六三牛Ａ (R 牛證)
按盤價 
0.142 -0.006 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.148 | 165.400 | 165,000 | 8,260,000 | 4.130 | 55,000 | 0.149 | 110,000 | 0.155 |
| 09/10/2025 | 0.163 | 173.300 | 275,000 | 8,205,000 | 4.100 | 235,000 | 0.173 | 30,000 | 0.164 |
| 08/10/2025 | 0.172 | 177.600 | 460,000 | 8,410,000 | 4.210 | 60,000 | 0.169 | 250,000 | 0.168 |
| 06/10/2025 | 0.178 | 180.500 | 285,000 | 8,220,000 | 4.110 | 215,000 | 0.179 | 50,000 | 0.182 |
| 03/10/2025 | 0.186 | 185.100 | 1,380,000 | 8,385,000 | 4.190 | 1,300,000 | 0.185 | ||
| 02/10/2025 | 0.185 | 183.100 | 2,210,000 | 9,685,000 | 4.840 | 1,795,000 | 0.184 | 315,000 | 0.184 |
| 30/09/2025 | 0.171 | 177.000 | 320,000 | 11,165,000 | 5.580 | 190,000 | 0.169 | ||
| 29/09/2025 | 0.163 | 173.400 | 315,000 | 11,355,000 | 5.680 | 290,000 | 0.162 | 25,000 | 0.160 |
| 26/09/2025 | 0.149 | 166.500 | 20,000 | 11,620,000 | 5.810 | 20,000 | 0.152 | ||
| 25/09/2025 | 0.160 | 172.000 | 2,640,000 | 11,600,000 | 5.800 | 2,425,000 | 0.169 | 135,000 | 0.162 |
| 24/09/2025 | 0.165 | 174.000 | 5,315,000 | 13,890,000 | 6.940 | 2,560,000 | 0.144 | 2,400,000 | 0.157 |
| 23/09/2025 | 0.135 | 159.400 | 730,000 | 14,050,000 | 7.030 | 620,000 | 0.138 | 10,000 | 0.133 |
| 22/09/2025 | 0.134 | 159.200 | 1,910,000 | 14,660,000 | 7.330 | 1,785,000 | 0.135 | 20,000 | 0.139 |
| 19/09/2025 | 0.136 | 159.100 | 13,060,000 | 16,425,000 | 8.210 | 12,865,000 | 0.134 | 5,000 | 0.136 |
| 18/09/2025 | 0.133 | 158.400 | 36,695,000 | 29,285,000 | 14.640 | 21,140,000 | 0.135 | ||
| 17/09/2025 | 0.139 | 161.600 | 4,370,000 | 50,425,000 | 25.210 | 1,310,000 | 0.136 | ||
| 16/09/2025 | 0.123 | 153.500 | 845,000 | 51,735,000 | 25.870 | 750,000 | 0.128 | ||
| 15/09/2025 | 0.126 | 154.600 | 960,000 | 52,485,000 | 26.240 | 330,000 | 0.127 | ||
| 12/09/2025 | 0.118 | 151.100 | 1,290,000 | 52,815,000 | 26.410 | 495,000 | 0.118 | ||
| 11/09/2025 | 0.104 | 143.300 | 715,000 | 53,310,000 | 26.660 | 70,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
