54934 舜光瑞銀八五熊Ａ (R 熊證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.045 | 75.700 | 240,000 | 240,000 | 0.600 | 240,000 | 0.046 | ||
| 15/07/2025 | 0.046 | 75.900 | 420,000 | 0 | 0.000 | 270,000 | 0.047 | 150,000 | 0.049 |
| 14/07/2025 | 0.056 | 74.500 | 1,650,000 | 120,000 | 0.300 | 620,000 | 0.061 | 570,000 | 0.063 |
| 11/07/2025 | 0.058 | 74.600 | 910,000 | 170,000 | 0.430 | 490,000 | 0.056 | 380,000 | 0.049 |
| 10/07/2025 | 0.052 | 75.450 | 2,790,000 | 280,000 | 0.700 | 1,240,000 | 0.056 | 1,210,000 | 0.055 |
| 09/07/2025 | 0.088 | 71.100 | 930,000 | 310,000 | 0.780 | 210,000 | 0.083 | 520,000 | 0.089 |
| 08/07/2025 | 0.088 | 71.200 | 1,750,000 | 0 | 0.000 | 700,000 | 0.087 | 700,000 | 0.084 |
| 07/07/2025 | 0.109 | 68.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.106 | 68.900 | 90,000 | 0 | 0.000 | 90,000 | 0.108 | ||
| 03/07/2025 | 0.093 | 70.700 | 90,000 | 90,000 | 0.220 | 90,000 | 0.088 | ||
| 02/07/2025 | 0.117 | 67.550 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.102 | 69.350 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.098 |
| 27/06/2025 | 0.107 | 68.650 | 420,000 | 0 | 0.000 | 420,000 | 0.105 | ||
| 26/06/2025 | 0.112 | 68.200 | 0 | 420,000 | 1.050 | ||||
| 25/06/2025 | 0.112 | 68.400 | 0 | 420,000 | 1.050 | ||||
| 24/06/2025 | 0.117 | 67.600 | 120,000 | 420,000 | 1.050 | 120,000 | 0.125 | ||
| 23/06/2025 | 0.138 | 65.300 | 290,000 | 300,000 | 0.750 | 140,000 | 0.155 | 150,000 | 0.141 |
| 20/06/2025 | 0.139 | 65.150 | 890,000 | 290,000 | 0.730 | 300,000 | 0.138 | 590,000 | 0.139 |
| 19/06/2025 | 0.159 | 62.650 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.134 | 65.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
