54871 京東法興六乙牛Ａ (R 牛證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.045 | 115.100 | 0 | 4,200,000 | 2.800 | ||||
| 14/01/2026 | 0.046 | 115.900 | 0 | 4,200,000 | 2.800 | ||||
| 13/01/2026 | 0.050 | 117.400 | 375,000 | 4,200,000 | 2.800 | 375,000 | 0.052 | ||
| 12/01/2026 | 0.045 | 116.900 | 0 | 4,575,000 | 3.050 | ||||
| 09/01/2026 | 0.040 | 114.600 | 0 | 4,575,000 | 3.050 | ||||
| 08/01/2026 | 0.038 | 111.700 | 75,000 | 4,575,000 | 3.050 | 75,000 | 0.039 | ||
| 07/01/2026 | 0.042 | 114.000 | 0 | 4,500,000 | 3.000 | ||||
| 06/01/2026 | 0.045 | 115.500 | 100,000 | 4,500,000 | 3.000 | 100,000 | 0.047 | ||
| 05/01/2026 | 0.041 | 113.700 | 100,000 | 4,400,000 | 2.933 | 100,000 | 0.042 | ||
| 02/01/2026 | 0.044 | 115.100 | 200,000 | 4,300,000 | 2.867 | 100,000 | 0.044 | ||
| 31/12/2025 | 0.038 | 111.600 | 100,000 | 4,400,000 | 2.933 | 100,000 | 0.038 | ||
| 30/12/2025 | 0.040 | 113.600 | 0 | 4,300,000 | 2.867 | ||||
| 29/12/2025 | 0.038 | 112.000 | 1,100,000 | 4,300,000 | 2.867 | 1,100,000 | 0.038 | ||
| 24/12/2025 | 0.040 | 112.800 | 0 | 5,400,000 | 3.600 | ||||
| 23/12/2025 | 0.040 | 112.800 | 2,650,000 | 5,400,000 | 3.600 | 1,450,000 | 0.040 | 600,000 | 0.040 |
| 22/12/2025 | 0.039 | 112.300 | 1,325,000 | 6,250,000 | 4.167 | 1,325,000 | 0.039 | ||
| 19/12/2025 | 0.038 | 111.300 | 6,075,000 | 4,925,000 | 3.283 | 2,725,000 | 0.037 | 2,750,000 | 0.038 |
| 18/12/2025 | 0.039 | 112.200 | 100,000 | 4,900,000 | 3.267 | ||||
| 17/12/2025 | 0.039 | 112.300 | 3,025,000 | 4,900,000 | 3.267 | 1,675,000 | 0.038 | ||
| 16/12/2025 | 0.036 | 110.900 | 4,400,000 | 6,575,000 | 4.383 | 4,400,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
