54868 百度法興六甲牛Ｄ (R 牛證)
按盤價 
0.027 -0.017 (-38.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.044 | 114.300 | 8,975,000 | 6,750,000 | 3.375 | 3,950,000 | 0.045 | 4,425,000 | 0.044 |
| 10/07/2026 | 0.046 | 115.400 | 4,750,000 | 6,275,000 | 3.138 | 975,000 | 0.049 | 1,850,000 | 0.052 |
| 09/07/2026 | 0.045 | 114.400 | 7,650,000 | 5,400,000 | 2.700 | 4,150,000 | 0.045 | 2,500,000 | 0.043 |
| 08/07/2026 | 0.051 | 117.600 | 5,675,000 | 7,050,000 | 3.525 | 75,000 | 0.047 | 1,600,000 | 0.051 |
| 07/07/2026 | 0.035 | 110.600 | 4,450,000 | 5,525,000 | 2.762 | 2,325,000 | 0.035 | 1,550,000 | 0.036 |
| 06/07/2026 | 0.036 | 110.500 | 13,650,000 | 6,300,000 | 3.150 | 4,250,000 | 0.035 | 5,750,000 | 0.035 |
| 03/07/2026 | 0.037 | 110.900 | 5,925,000 | 4,800,000 | 2.400 | 2,700,000 | 0.038 | 725,000 | 0.038 |
| 02/07/2026 | 0.035 | 110.000 | 1,350,000 | 6,775,000 | 3.388 | 625,000 | 0.037 | 100,000 | 0.044 |
| 30/06/2026 | 0.035 | 109.600 | 3,325,000 | 7,300,000 | 3.650 | 400,000 | 0.032 | 2,425,000 | 0.033 |
| 29/06/2026 | 0.025 | 104.300 | 4,950,000 | 5,275,000 | 2.637 | 200,000 | 0.026 | 2,250,000 | 0.026 |
| 26/06/2026 | 0.012 | 98.750 | 7,375,000 | 3,225,000 | 1.612 | 3,325,000 | 0.014 | 2,150,000 | 0.016 |
| 25/06/2026 | 0.022 | 103.400 | 2,225,000 | 4,400,000 | 2.200 | 350,000 | 0.022 | 1,075,000 | 0.022 |
| 24/06/2026 | 0.029 | 107.100 | 6,900,000 | 3,675,000 | 1.838 | 3,850,000 | 0.029 | 2,925,000 | 0.030 |
| 23/06/2026 | 0.026 | 104.700 | 1,050,000 | 4,600,000 | 2.300 | 1,050,000 | 0.026 | ||
| 22/06/2026 | 0.033 | 108.700 | 500,000 | 3,550,000 | 1.775 | 500,000 | 0.034 | ||
| 18/06/2026 | 0.036 | 111.700 | 150,000 | 3,050,000 | 1.525 | 150,000 | 0.036 | ||
| 17/06/2026 | 0.039 | 112.200 | 7,150,000 | 3,200,000 | 1.600 | 3,625,000 | 0.039 | 3,400,000 | 0.040 |
| 16/06/2026 | 0.036 | 110.700 | 10,200,000 | 3,425,000 | 1.713 | 6,700,000 | 0.039 | 3,200,000 | 0.039 |
| 15/06/2026 | 0.045 | 114.700 | 12,600,000 | 6,925,000 | 3.463 | 1,575,000 | 0.047 | 5,200,000 | 0.051 |
| 12/06/2026 | 0.044 | 115.600 | 250,000 | 3,300,000 | 1.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
