54825 騰訊瑞銀七乙熊Ｍ (R 熊證)
按盤價 
0.124 +0.020 (+19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.104 | 510.500 | 1,705,000 | 920,000 | 0.920 | 765,000 | 0.110 | 610,000 | 0.110 |
| 28/05/2025 | 0.113 | 506.000 | 1,150,000 | 1,075,000 | 1.070 | 595,000 | 0.107 | 200,000 | 0.108 |
| 27/05/2025 | 0.101 | 512.000 | 515,000 | 1,470,000 | 1.470 | 100,000 | 0.104 | 415,000 | 0.103 |
| 26/05/2025 | 0.105 | 510.000 | 1,080,000 | 1,155,000 | 1.160 | 625,000 | 0.100 | 200,000 | 0.106 |
| 23/05/2025 | 0.094 | 518.000 | 705,000 | 1,580,000 | 1.580 | 200,000 | 0.093 | 505,000 | 0.094 |
| 22/05/2025 | 0.094 | 516.500 | 1,210,000 | 1,275,000 | 1.270 | 455,000 | 0.094 | 175,000 | 0.092 |
| 21/05/2025 | 0.088 | 520.500 | 470,000 | 1,555,000 | 1.550 | 370,000 | 0.088 | ||
| 20/05/2025 | 0.093 | 517.000 | 55,000 | 1,185,000 | 1.190 | 55,000 | 0.096 | ||
| 19/05/2025 | 0.097 | 514.000 | 2,455,000 | 1,240,000 | 1.240 | 1,160,000 | 0.103 | 805,000 | 0.100 |
| 16/05/2025 | 0.104 | 508.000 | 3,700,000 | 1,595,000 | 1.590 | 1,760,000 | 0.103 | 770,000 | 0.098 |
| 15/05/2025 | 0.098 | 515.500 | 7,945,000 | 2,585,000 | 2.580 | 3,475,000 | 0.097 | 3,910,000 | 0.098 |
| 14/05/2025 | 0.095 | 516.500 | 4,995,000 | 2,150,000 | 2.150 | 1,770,000 | 0.101 | 3,085,000 | 0.101 |
| 13/05/2025 | 0.116 | 501.500 | 3,890,000 | 835,000 | 0.830 | 1,935,000 | 0.110 | 1,515,000 | 0.111 |
| 12/05/2025 | 0.099 | 513.000 | 3,230,000 | 1,255,000 | 1.260 | 1,320,000 | 0.110 | 1,660,000 | 0.109 |
| 09/05/2025 | 0.135 | 490.100 | 3,395,000 | 915,000 | 0.920 | 1,660,000 | 0.132 | 1,730,000 | 0.131 |
| 08/05/2025 | 0.130 | 493.500 | 5,615,000 | 845,000 | 0.840 | 2,750,000 | 0.129 | 2,665,000 | 0.129 |
| 07/05/2025 | 0.140 | 485.300 | 7,980,000 | 930,000 | 0.930 | 3,960,000 | 0.129 | 3,620,000 | 0.131 |
| 06/05/2025 | 0.130 | 490.900 | 4,685,000 | 1,270,000 | 1.270 | 2,485,000 | 0.135 | 2,200,000 | 0.136 |
| 02/05/2025 | 0.142 | 483.300 | 9,550,000 | 1,555,000 | 1.550 | 4,345,000 | 0.147 | 5,080,000 | 0.147 |
| 30/04/2025 | 0.164 | 472.700 | 1,520,000 | 820,000 | 0.820 | 660,000 | 0.169 | 860,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
