54823 恒指法興九三熊８ (R 熊證)
按盤價 
0.119 +0.030 (+33.708%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.089 | 25,210.810 | 420,000 | 320,000 | 0.107 | 350,000 | 0.091 | 70,000 | 0.095 |
| 22/07/2026 | 0.119 | 24,892.660 | 2,040,000 | 600,000 | 0.200 | 1,940,000 | 0.115 | 100,000 | 0.116 |
| 21/07/2026 | 0.094 | 25,132.290 | 2,730,000 | 2,440,000 | 0.813 | 600,000 | 0.096 | 2,130,000 | 0.103 |
| 20/07/2026 | 0.095 | 25,143.050 | 850,000 | 910,000 | 0.303 | 850,000 | 0.109 | ||
| 17/07/2026 | 0.153 | 24,562.240 | 530,000 | 60,000 | 0.020 | 470,000 | 0.119 | 60,000 | 0.158 |
| 16/07/2026 | 0.104 | 25,008.600 | 3,270,000 | 470,000 | 0.157 | 1,400,000 | 0.103 | 1,870,000 | 0.098 |
| 15/07/2026 | 0.135 | 24,681.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.136 | 800,000 | 0.138 |
| 14/07/2026 | 0.166 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.179 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.179 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.194 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.180 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.244 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.237 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.290 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.290 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.315 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.275 | 23,076.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
