54788 恒指摩通七五熊６ (R 熊證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.092 | 24,139.570 | 7,330,000 | 5,080,000 | 2.540 | 3,300,000 | 0.077 | 1,830,000 | 0.077 |
| 10/07/2025 | 0.105 | 24,028.370 | 860,000 | 6,550,000 | 3.275 | 100,000 | 0.115 | 190,000 | 0.113 |
| 09/07/2025 | 0.119 | 23,892.320 | 1,800,000 | 6,460,000 | 3.230 | 190,000 | 0.109 | 130,000 | 0.109 |
| 08/07/2025 | 0.092 | 24,148.070 | 3,420,000 | 6,520,000 | 3.260 | 520,000 | 0.102 | 950,000 | 0.099 |
| 07/07/2025 | 0.122 | 23,887.830 | 620,000 | 6,090,000 | 3.045 | 210,000 | 0.125 | 120,000 | 0.122 |
| 04/07/2025 | 0.115 | 23,916.060 | 9,860,000 | 6,180,000 | 3.090 | 3,130,000 | 0.128 | 1,340,000 | 0.116 |
| 03/07/2025 | 0.102 | 24,069.940 | 22,160,000 | 7,970,000 | 3.985 | 1,490,000 | 0.106 | 4,690,000 | 0.098 |
| 02/07/2025 | 0.091 | 24,221.410 | 10,250,000 | 4,770,000 | 2.385 | 650,000 | 0.090 | 2,400,000 | 0.084 |
| 30/06/2025 | 0.105 | 24,072.280 | 2,830,000 | 3,020,000 | 1.510 | 1,510,000 | 0.097 | 1,240,000 | 0.093 |
| 27/06/2025 | 0.087 | 24,284.150 | 3,490,000 | 3,290,000 | 1.645 | 1,500,000 | 0.080 | 1,870,000 | 0.074 |
| 26/06/2025 | 0.081 | 24,325.400 | 4,770,000 | 2,920,000 | 1.460 | 1,630,000 | 0.082 | 740,000 | 0.079 |
| 25/06/2025 | 0.066 | 24,474.670 | 3,320,000 | 3,810,000 | 1.905 | 1,800,000 | 0.069 | 1,040,000 | 0.070 |
| 24/06/2025 | 0.094 | 24,177.070 | 2,790,000 | 4,570,000 | 2.285 | 1,120,000 | 0.098 | 1,290,000 | 0.100 |
| 23/06/2025 | 0.142 | 23,689.130 | 610,000 | 4,400,000 | 2.200 | 40,000 | 0.171 | 410,000 | 0.161 |
| 20/06/2025 | 0.165 | 23,530.480 | 5,860,000 | 4,030,000 | 2.015 | 100,000 | 0.168 | 2,600,000 | 0.170 |
| 19/06/2025 | 0.186 | 23,237.740 | 640,000 | 1,530,000 | 0.765 | 640,000 | 0.164 | ||
| 18/06/2025 | 0.141 | 23,710.690 | 1,780,000 | 2,170,000 | 1.085 | 970,000 | 0.136 | 710,000 | 0.139 |
| 17/06/2025 | 0.115 | 23,980.300 | 2,070,000 | 2,430,000 | 1.215 | 1,080,000 | 0.113 | 990,000 | 0.110 |
| 16/06/2025 | 0.102 | 24,060.990 | 4,160,000 | 2,520,000 | 1.260 | 1,740,000 | 0.117 | 2,380,000 | 0.114 |
| 13/06/2025 | 0.128 | 23,892.560 | 3,460,000 | 1,880,000 | 0.940 | 2,280,000 | 0.117 | 1,080,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
