54763 平安法興六四熊Ｉ (R 熊證)
按盤價 
0.118 +0.004 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.114 | 64.550 | 400,000 | 2,320,000 | 2.320 | ||||
| 03/03/2026 | 0.099 | 66.000 | 1,125,000 | 2,320,000 | 2.320 | 385,000 | 0.100 | ||
| 02/03/2026 | 0.095 | 66.400 | 2,220,000 | 1,935,000 | 1.935 | 800,000 | 0.092 | ||
| 27/02/2026 | 0.076 | 68.000 | 2,245,000 | 1,135,000 | 1.135 | 1,165,000 | 0.078 | 1,070,000 | 0.079 |
| 26/02/2026 | 0.079 | 67.850 | 5,215,000 | 1,230,000 | 1.230 | 3,775,000 | 0.066 | 1,165,000 | 0.065 |
| 25/02/2026 | 0.047 | 71.150 | 51,450,000 | 3,840,000 | 3.840 | 23,065,000 | 0.049 | 24,865,000 | 0.048 |
| 24/02/2026 | 0.059 | 69.800 | 1,865,000 | 2,040,000 | 2.040 | 20,000 | 0.045 | 1,110,000 | 0.056 |
| 23/02/2026 | 0.032 | 72.800 | 2,055,000 | 950,000 | 0.950 | 1,035,000 | 0.036 | 300,000 | 0.035 |
| 20/02/2026 | 0.052 | 70.550 | 2,575,000 | 1,685,000 | 1.685 | 1,380,000 | 0.054 | 415,000 | 0.048 |
| 16/02/2026 | 0.050 | 70.650 | 16,705,000 | 2,650,000 | 2.650 | 8,585,000 | 0.053 | 5,530,000 | 0.052 |
| 13/02/2026 | 0.053 | 70.350 | 9,200,000 | 5,705,000 | 5.705 | 1,290,000 | 0.053 | 5,895,000 | 0.055 |
| 12/02/2026 | 0.039 | 71.900 | 1,885,000 | 1,100,000 | 1.100 | 955,000 | 0.033 | 755,000 | 0.034 |
| 11/02/2026 | 0.033 | 72.500 | 5,455,000 | 1,300,000 | 1.300 | 1,435,000 | 0.029 | 1,930,000 | 0.032 |
| 10/02/2026 | 0.022 | 73.450 | 635,000 | 805,000 | 0.805 | 545,000 | 0.018 | ||
| 09/02/2026 | 0.028 | 73.000 | 5,450,000 | 1,350,000 | 1.350 | 3,770,000 | 0.033 | 560,000 | 0.032 |
| 06/02/2026 | 0.059 | 69.600 | 34,335,000 | 4,560,000 | 4.560 | 17,080,000 | 0.057 | 16,870,000 | 0.057 |
| 05/02/2026 | 0.043 | 71.150 | 14,990,000 | 4,770,000 | 4.770 | 5,705,000 | 0.052 | 6,100,000 | 0.051 |
| 04/02/2026 | 0.036 | 72.050 | 23,235,000 | 4,375,000 | 4.375 | 12,310,000 | 0.040 | 9,555,000 | 0.042 |
| 03/02/2026 | 0.043 | 71.300 | 11,395,000 | 7,130,000 | 7.130 | 4,430,000 | 0.035 | 3,840,000 | 0.039 |
| 02/02/2026 | 0.050 | 70.700 | 43,355,000 | 7,720,000 | 7.720 | 16,900,000 | 0.052 | 22,570,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
