54731 港交匯豐七七熊Ｂ (R 熊證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.055 | 427.400 | 13,355,000 | 555,000 | 0.560 | 5,565,000 | 0.058 | 5,730,000 | 0.054 |
| 14/07/2025 | 0.061 | 423.600 | 9,180,000 | 390,000 | 0.390 | 5,105,000 | 0.063 | 3,620,000 | 0.062 |
| 11/07/2025 | 0.057 | 425.600 | 19,405,000 | 1,875,000 | 1.880 | 5,840,000 | 0.058 | 7,100,000 | 0.054 |
| 10/07/2025 | 0.080 | 413.400 | 8,205,000 | 615,000 | 0.620 | 3,730,000 | 0.082 | 4,175,000 | 0.080 |
| 09/07/2025 | 0.085 | 411.600 | 10,310,000 | 170,000 | 0.170 | 5,105,000 | 0.083 | 3,435,000 | 0.081 |
| 08/07/2025 | 0.074 | 417.400 | 18,405,000 | 1,840,000 | 1.840 | 6,345,000 | 0.080 | 7,895,000 | 0.081 |
| 07/07/2025 | 0.094 | 408.200 | 3,890,000 | 290,000 | 0.290 | 1,880,000 | 0.092 | 1,980,000 | 0.091 |
| 04/07/2025 | 0.080 | 413.800 | 8,130,000 | 190,000 | 0.190 | 3,985,000 | 0.082 | 3,465,000 | 0.082 |
| 03/07/2025 | 0.074 | 417.200 | 3,845,000 | 710,000 | 0.710 | 1,830,000 | 0.074 | 1,860,000 | 0.074 |
| 02/07/2025 | 0.062 | 423.200 | 5,790,000 | 680,000 | 0.680 | 2,625,000 | 0.063 | 2,870,000 | 0.064 |
| 30/06/2025 | 0.070 | 418.800 | 9,000,000 | 435,000 | 0.440 | 4,400,000 | 0.068 | 3,900,000 | 0.067 |
| 27/06/2025 | 0.066 | 421.200 | 10,595,000 | 935,000 | 0.940 | 4,360,000 | 0.060 | 4,430,000 | 0.059 |
| 26/06/2025 | 0.069 | 420.000 | 6,430,000 | 865,000 | 0.870 | 2,975,000 | 0.064 | 3,380,000 | 0.065 |
| 25/06/2025 | 0.065 | 422.000 | 8,570,000 | 460,000 | 0.460 | 3,485,000 | 0.072 | 2,510,000 | 0.075 |
| 24/06/2025 | 0.077 | 414.800 | 12,280,000 | 1,435,000 | 1.440 | 5,135,000 | 0.089 | 6,220,000 | 0.088 |
| 23/06/2025 | 0.109 | 399.000 | 10,175,000 | 350,000 | 0.350 | 4,775,000 | 0.115 | 5,065,000 | 0.118 |
| 20/06/2025 | 0.121 | 392.600 | 4,720,000 | 60,000 | 0.060 | 2,220,000 | 0.117 | 1,720,000 | 0.117 |
| 19/06/2025 | 0.124 | 389.800 | 5,310,000 | 560,000 | 0.560 | 2,220,000 | 0.111 | 2,715,000 | 0.109 |
| 18/06/2025 | 0.098 | 404.000 | 10,545,000 | 65,000 | 0.070 | 5,345,000 | 0.097 | 5,085,000 | 0.096 |
| 17/06/2025 | 0.082 | 413.400 | 8,275,000 | 325,000 | 0.330 | 4,345,000 | 0.078 | 3,690,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
