54721 恒指匯豐六四熊Ｍ (R 熊證)
按盤價 
0.070 -0.012 (-14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.082 | 25,538.070 | 37,440,000 | 24,120,000 | 12.060 | 4,900,000 | 0.095 | 15,500,000 | 0.092 |
| 22/07/2025 | 0.122 | 25,130.030 | 20,100,000 | 13,520,000 | 6.760 | 3,630,000 | 0.129 | 6,760,000 | 0.122 |
| 21/07/2025 | 0.135 | 24,994.140 | 4,710,000 | 10,390,000 | 5.200 | 1,340,000 | 0.135 | 1,300,000 | 0.136 |
| 18/07/2025 | 0.147 | 24,825.660 | 13,920,000 | 10,430,000 | 5.220 | 7,090,000 | 0.155 | ||
| 17/07/2025 | 0.179 | 24,498.950 | 350,000 | 3,340,000 | 1.670 | 100,000 | 0.175 | 100,000 | 0.170 |
| 16/07/2025 | 0.176 | 24,517.760 | 1,350,000 | 3,340,000 | 1.670 | 1,250,000 | 0.161 | ||
| 15/07/2025 | 0.173 | 24,590.120 | 1,090,000 | 2,090,000 | 1.050 | 370,000 | 0.204 | 150,000 | 0.191 |
| 14/07/2025 | 0.206 | 24,203.320 | 300,000 | 2,310,000 | 1.160 | 200,000 | 0.212 | ||
| 11/07/2025 | 0.210 | 24,139.570 | 1,060,000 | 2,510,000 | 1.260 | 100,000 | 0.186 | 400,000 | 0.192 |
| 10/07/2025 | 0.225 | 24,028.370 | 0 | 2,210,000 | 1.110 | ||||
| 09/07/2025 | 0.236 | 23,892.320 | 80,000 | 2,210,000 | 1.110 | 80,000 | 0.228 | ||
| 08/07/2025 | 0.212 | 24,148.070 | 20,000 | 2,290,000 | 1.150 | 20,000 | 0.232 | ||
| 07/07/2025 | 0.240 | 23,887.830 | 90,000 | 2,310,000 | 1.160 | 90,000 | 0.240 | ||
| 04/07/2025 | 0.236 | 23,916.060 | 500,000 | 2,400,000 | 1.200 | 500,000 | 0.242 | ||
| 03/07/2025 | 0.220 | 24,069.940 | 0 | 2,900,000 | 1.450 | ||||
| 02/07/2025 | 0.211 | 24,221.410 | 0 | 2,900,000 | 1.450 | ||||
| 30/06/2025 | 0.220 | 24,072.280 | 300,000 | 2,900,000 | 1.450 | 300,000 | 0.212 | ||
| 27/06/2025 | 0.203 | 24,284.150 | 720,000 | 3,200,000 | 1.600 | 300,000 | 0.190 | 320,000 | 0.184 |
| 26/06/2025 | 0.199 | 24,325.400 | 760,000 | 3,180,000 | 1.590 | 700,000 | 0.200 | ||
| 25/06/2025 | 0.184 | 24,474.670 | 1,780,000 | 3,880,000 | 1.940 | 400,000 | 0.196 | 600,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
