54721 恒指匯豐六四熊M (R 熊證)
即時 按盤價 跌0.082 -0.040 (-32.787%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.12225,130.03020,100,00013,520,0006.7603,630,0000.1296,760,0000.122
21/07/20250.13524,994.1404,710,00010,390,0005.2001,340,0000.1351,300,0000.136
18/07/20250.14724,825.66013,920,00010,430,0005.2207,090,0000.155
17/07/20250.17924,498.950350,0003,340,0001.670100,0000.175100,0000.170
16/07/20250.17624,517.7601,350,0003,340,0001.6701,250,0000.161
15/07/20250.17324,590.1201,090,0002,090,0001.050370,0000.204150,0000.191
14/07/20250.20624,203.320300,0002,310,0001.160200,0000.212
11/07/20250.21024,139.5701,060,0002,510,0001.260100,0000.186400,0000.192
10/07/20250.22524,028.37002,210,0001.110
09/07/20250.23623,892.32080,0002,210,0001.11080,0000.228
08/07/20250.21224,148.07020,0002,290,0001.15020,0000.232
07/07/20250.24023,887.83090,0002,310,0001.16090,0000.240
04/07/20250.23623,916.060500,0002,400,0001.200500,0000.242
03/07/20250.22024,069.94002,900,0001.450
02/07/20250.21124,221.41002,900,0001.450
30/06/20250.22024,072.280300,0002,900,0001.450300,0000.212
27/06/20250.20324,284.150720,0003,200,0001.600300,0000.190320,0000.184
26/06/20250.19924,325.400760,0003,180,0001.590700,0000.200
25/06/20250.18424,474.6701,780,0003,880,0001.940400,0000.196600,0000.192
24/06/20250.21424,177.0701,390,0003,680,0001.840770,0000.216
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老