54712 恒指匯豐六四熊Ｇ (R 熊證)
按盤價 
0.074 +0.028 (+60.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.046 | 25,667.180 | 18,030,000 | 6,970,000 | 3.490 | 5,330,000 | 0.045 | 8,120,000 | 0.044 |
| 23/07/2025 | 0.061 | 25,538.070 | 7,230,000 | 4,180,000 | 2.090 | 4,020,000 | 0.067 | 2,910,000 | 0.071 |
| 22/07/2025 | 0.099 | 25,130.030 | 950,000 | 5,290,000 | 2.650 | 690,000 | 0.102 | 200,000 | 0.105 |
| 21/07/2025 | 0.118 | 24,994.140 | 0 | 5,780,000 | 2.890 | ||||
| 18/07/2025 | 0.130 | 24,825.660 | 50,000 | 5,780,000 | 2.890 | 50,000 | 0.131 | ||
| 17/07/2025 | 0.161 | 24,498.950 | 200,000 | 5,730,000 | 2.870 | 200,000 | 0.158 | ||
| 16/07/2025 | 0.159 | 24,517.760 | 200,000 | 5,930,000 | 2.970 | 200,000 | 0.145 | ||
| 15/07/2025 | 0.155 | 24,590.120 | 10,000 | 5,730,000 | 2.870 | 10,000 | 0.164 | ||
| 14/07/2025 | 0.189 | 24,203.320 | 500,000 | 5,720,000 | 2.860 | 500,000 | 0.198 | ||
| 11/07/2025 | 0.192 | 24,139.570 | 20,000 | 5,220,000 | 2.610 | 10,000 | 0.171 | 10,000 | 0.160 |
| 10/07/2025 | 0.208 | 24,028.370 | 0 | 5,220,000 | 2.610 | ||||
| 09/07/2025 | 0.219 | 23,892.320 | 0 | 5,220,000 | 2.610 | ||||
| 08/07/2025 | 0.195 | 24,148.070 | 0 | 5,220,000 | 2.610 | ||||
| 07/07/2025 | 0.222 | 23,887.830 | 0 | 5,220,000 | 2.610 | ||||
| 04/07/2025 | 0.219 | 23,916.060 | 10,000 | 5,220,000 | 2.610 | 10,000 | 0.221 | ||
| 03/07/2025 | 0.202 | 24,069.940 | 0 | 5,210,000 | 2.610 | ||||
| 02/07/2025 | 0.193 | 24,221.410 | 0 | 5,210,000 | 2.610 | ||||
| 30/06/2025 | 0.205 | 24,072.280 | 300,000 | 5,210,000 | 2.610 | 300,000 | 0.205 | ||
| 27/06/2025 | 0.185 | 24,284.150 | 0 | 4,910,000 | 2.460 | ||||
| 26/06/2025 | 0.182 | 24,325.400 | 300,000 | 4,910,000 | 2.460 | 300,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
