54712 恒指匯豐六四熊G (R 熊證)
即時 按盤價 升0.074 +0.028 (+60.870%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.04625,667.18018,030,0006,970,0003.4905,330,0000.0458,120,0000.044
23/07/20250.06125,538.0707,230,0004,180,0002.0904,020,0000.0672,910,0000.071
22/07/20250.09925,130.030950,0005,290,0002.650690,0000.102200,0000.105
21/07/20250.11824,994.14005,780,0002.890
18/07/20250.13024,825.66050,0005,780,0002.89050,0000.131
17/07/20250.16124,498.950200,0005,730,0002.870200,0000.158
16/07/20250.15924,517.760200,0005,930,0002.970200,0000.145
15/07/20250.15524,590.12010,0005,730,0002.87010,0000.164
14/07/20250.18924,203.320500,0005,720,0002.860500,0000.198
11/07/20250.19224,139.57020,0005,220,0002.61010,0000.17110,0000.160
10/07/20250.20824,028.37005,220,0002.610
09/07/20250.21923,892.32005,220,0002.610
08/07/20250.19524,148.07005,220,0002.610
07/07/20250.22223,887.83005,220,0002.610
04/07/20250.21923,916.06010,0005,220,0002.61010,0000.221
03/07/20250.20224,069.94005,210,0002.610
02/07/20250.19324,221.41005,210,0002.610
30/06/20250.20524,072.280300,0005,210,0002.610300,0000.205
27/06/20250.18524,284.15004,910,0002.460
26/06/20250.18224,325.400300,0004,910,0002.460300,0000.182
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老