54678 建行瑞銀八七牛Ｄ (R 牛證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.047 | 8.130 | 1,000,000 | 520,000 | 0.870 | 300,000 | 0.049 | 400,000 | 0.047 |
| 24/02/2026 | 0.044 | 8.060 | 830,000 | 420,000 | 0.700 | 230,000 | 0.042 | 300,000 | 0.046 |
| 23/02/2026 | 0.052 | 8.210 | 1,180,000 | 350,000 | 0.580 | 690,000 | 0.050 | ||
| 20/02/2026 | 0.040 | 8.040 | 1,400,000 | 1,040,000 | 1.730 | 1,130,000 | 0.039 | 200,000 | 0.045 |
| 16/02/2026 | 0.035 | 8.010 | 1,060,000 | 1,970,000 | 3.280 | 150,000 | 0.035 | 800,000 | 0.034 |
| 13/02/2026 | 0.032 | 7.960 | 2,200,000 | 1,320,000 | 2.200 | 1,500,000 | 0.033 | 100,000 | 0.032 |
| 12/02/2026 | 0.042 | 8.080 | 4,960,000 | 2,720,000 | 4.530 | 2,270,000 | 0.044 | 1,730,000 | 0.047 |
| 11/02/2026 | 0.051 | 8.150 | 3,650,000 | 3,260,000 | 5.430 | 390,000 | 0.047 | 3,260,000 | 0.050 |
| 10/02/2026 | 0.047 | 8.120 | 3,790,000 | 390,000 | 0.650 | 2,550,000 | 0.049 | 1,140,000 | 0.051 |
| 09/02/2026 | 0.044 | 8.080 | 2,760,000 | 1,800,000 | 3.000 | 480,000 | 0.047 | 2,160,000 | 0.042 |
| 06/02/2026 | 0.035 | 7.970 | 120,000 | 120,000 | 0.200 | 120,000 | 0.035 | ||
| 05/02/2026 | 0.029 | 7.920 | 20,000 | 0 | 0.000 | 10,000 | 0.026 | 10,000 | 0.027 |
| 04/02/2026 | 7.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
