54615 阿里法興六七牛Ｆ (R 牛證)
按盤價 
0.160 -0.006 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.166 | 165.400 | 1,315,000 | 4,460,000 | 1.487 | 1,270,000 | 0.173 | 10,000 | 0.171 |
| 09/10/2025 | 0.180 | 173.300 | 3,505,000 | 5,720,000 | 1.907 | 3,405,000 | 0.184 | ||
| 08/10/2025 | 0.188 | 177.600 | 100,000 | 9,125,000 | 3.042 | ||||
| 06/10/2025 | 0.197 | 180.500 | 4,335,000 | 9,125,000 | 3.042 | 4,160,000 | 0.198 | ||
| 03/10/2025 | 0.201 | 185.100 | 0 | 13,285,000 | 4.428 | ||||
| 02/10/2025 | 0.200 | 183.100 | 0 | 13,285,000 | 4.428 | ||||
| 30/09/2025 | 0.190 | 177.000 | 2,150,000 | 13,285,000 | 4.428 | 2,100,000 | 0.188 | ||
| 29/09/2025 | 0.181 | 173.400 | 620,000 | 15,385,000 | 5.128 | 10,000 | 0.178 | ||
| 26/09/2025 | 0.168 | 166.500 | 110,000 | 15,395,000 | 5.132 | ||||
| 25/09/2025 | 0.178 | 172.000 | 450,000 | 15,395,000 | 5.132 | 170,000 | 0.179 | ||
| 24/09/2025 | 0.181 | 174.000 | 325,000 | 15,565,000 | 5.188 | ||||
| 23/09/2025 | 0.151 | 159.400 | 150,000 | 15,565,000 | 5.188 | 50,000 | 0.157 | ||
| 22/09/2025 | 0.153 | 159.200 | 100,000 | 15,615,000 | 5.205 | ||||
| 19/09/2025 | 0.155 | 159.100 | 150,000 | 15,615,000 | 5.205 | 60,000 | 0.159 | ||
| 18/09/2025 | 0.150 | 158.400 | 1,160,000 | 15,675,000 | 5.225 | 1,110,000 | 0.148 | ||
| 17/09/2025 | 0.158 | 161.600 | 600,000 | 16,785,000 | 5.595 | 40,000 | 0.151 | ||
| 16/09/2025 | 0.142 | 153.500 | 400,000 | 16,825,000 | 5.608 | 50,000 | 0.143 | ||
| 15/09/2025 | 0.143 | 154.600 | 200,000 | 16,875,000 | 5.625 | 120,000 | 0.143 | ||
| 12/09/2025 | 0.137 | 151.100 | 695,000 | 16,995,000 | 5.665 | 50,000 | 0.139 | ||
| 11/09/2025 | 0.123 | 143.300 | 125,000 | 17,045,000 | 5.682 | 50,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
