54615 阿里法興六七牛Ｆ (R 牛證)
按盤價 
0.059 -0.011 (-15.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 118.100 | 6,610,000 | 43,310,000 | 14.437 | 5,285,000 | 0.068 | ||
| 28/05/2025 | 0.065 | 115.700 | 2,220,000 | 38,025,000 | 12.675 | 1,480,000 | 0.064 | 195,000 | 0.064 |
| 27/05/2025 | 0.069 | 118.000 | 3,015,000 | 39,310,000 | 13.103 | 445,000 | 0.067 | 755,000 | 0.068 |
| 26/05/2025 | 0.068 | 116.900 | 70,000 | 39,000,000 | 13.000 | ||||
| 23/05/2025 | 0.070 | 118.800 | 900,000 | 39,000,000 | 13.000 | ||||
| 22/05/2025 | 0.071 | 119.100 | 15,610,000 | 39,000,000 | 13.000 | 10,825,000 | 0.075 | 3,035,000 | 0.072 |
| 21/05/2025 | 0.079 | 123.100 | 715,000 | 46,790,000 | 15.597 | 575,000 | 0.080 | ||
| 20/05/2025 | 0.078 | 121.700 | 12,490,000 | 46,215,000 | 15.405 | 1,955,000 | 0.076 | 8,280,000 | 0.078 |
| 19/05/2025 | 0.073 | 119.200 | 8,810,000 | 39,890,000 | 13.297 | 3,955,000 | 0.070 | 4,015,000 | 0.074 |
| 16/05/2025 | 0.082 | 123.400 | 4,825,000 | 39,830,000 | 13.277 | 4,670,000 | 0.081 | ||
| 15/05/2025 | 0.092 | 128.900 | 8,920,000 | 35,160,000 | 11.720 | 8,155,000 | 0.095 | 160,000 | 0.092 |
| 14/05/2025 | 0.094 | 130.400 | 3,730,000 | 43,155,000 | 14.385 | 825,000 | 0.091 | ||
| 13/05/2025 | 0.087 | 126.100 | 6,975,000 | 42,330,000 | 14.110 | 1,470,000 | 0.094 | 3,155,000 | 0.088 |
| 12/05/2025 | 0.096 | 131.200 | 10,515,000 | 40,645,000 | 13.548 | 4,015,000 | 0.086 | 1,600,000 | 0.092 |
| 09/05/2025 | 0.082 | 123.600 | 930,000 | 43,060,000 | 14.353 | 85,000 | 0.081 | 5,000 | 0.082 |
| 08/05/2025 | 0.077 | 121.500 | 1,540,000 | 43,140,000 | 14.380 | 500,000 | 0.079 | ||
| 07/05/2025 | 0.078 | 121.300 | 16,230,000 | 43,640,000 | 14.547 | 4,445,000 | 0.081 | 8,815,000 | 0.083 |
| 06/05/2025 | 0.083 | 123.800 | 17,900,000 | 39,270,000 | 13.090 | 510,000 | 0.080 | 15,085,000 | 0.081 |
| 02/05/2025 | 0.080 | 122.000 | 12,415,000 | 24,695,000 | 8.232 | 9,370,000 | 0.078 | 875,000 | 0.080 |
| 30/04/2025 | 0.069 | 117.500 | 1,400,000 | 33,190,000 | 11.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
