54615 阿里法興六七牛Ｆ (R 牛證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.051 | 106.100 | 1,500,000 | 20,655,000 | 6.885 | 1,190,000 | 0.049 | 100,000 | 0.052 |
| 11/07/2025 | 0.047 | 105.100 | 1,980,000 | 21,745,000 | 7.248 | 1,280,000 | 0.049 | ||
| 10/07/2025 | 0.044 | 103.200 | 1,415,000 | 20,465,000 | 6.822 | 200,000 | 0.040 | 1,215,000 | 0.043 |
| 09/07/2025 | 0.043 | 102.900 | 760,000 | 19,450,000 | 6.483 | 460,000 | 0.044 | 240,000 | 0.044 |
| 08/07/2025 | 0.050 | 107.000 | 1,270,000 | 19,670,000 | 6.557 | 1,270,000 | 0.048 | ||
| 07/07/2025 | 0.047 | 105.400 | 490,000 | 18,400,000 | 6.133 | 70,000 | 0.047 | ||
| 04/07/2025 | 0.046 | 105.100 | 1,850,000 | 18,330,000 | 6.110 | 1,230,000 | 0.046 | ||
| 03/07/2025 | 0.048 | 106.200 | 1,895,000 | 17,100,000 | 5.700 | 315,000 | 0.047 | 200,000 | 0.050 |
| 02/07/2025 | 0.055 | 109.400 | 835,000 | 17,215,000 | 5.738 | 330,000 | 0.057 | ||
| 30/06/2025 | 0.058 | 109.800 | 35,000 | 16,885,000 | 5.628 | 25,000 | 0.059 | ||
| 27/06/2025 | 0.060 | 112.100 | 635,000 | 16,860,000 | 5.620 | 625,000 | 0.062 | ||
| 26/06/2025 | 0.063 | 112.200 | 1,685,000 | 16,235,000 | 5.412 | 1,500,000 | 0.063 | ||
| 25/06/2025 | 0.068 | 115.500 | 385,000 | 14,735,000 | 4.912 | 150,000 | 0.065 | ||
| 24/06/2025 | 0.063 | 112.700 | 100,000 | 14,885,000 | 4.962 | 50,000 | 0.063 | ||
| 23/06/2025 | 0.059 | 110.800 | 1,440,000 | 14,835,000 | 4.945 | 600,000 | 0.055 | 720,000 | 0.056 |
| 20/06/2025 | 0.057 | 111.700 | 0 | 14,715,000 | 4.905 | ||||
| 19/06/2025 | 0.057 | 110.000 | 215,000 | 14,715,000 | 4.905 | 10,000 | 0.057 | ||
| 18/06/2025 | 0.062 | 112.200 | 1,415,000 | 14,705,000 | 4.902 | 1,015,000 | 0.060 | 150,000 | 0.062 |
| 17/06/2025 | 0.066 | 114.800 | 230,000 | 15,570,000 | 5.190 | 230,000 | 0.066 | ||
| 16/06/2025 | 0.062 | 112.900 | 85,000 | 15,800,000 | 5.267 | 50,000 | 0.061 | 20,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
