54555 匯豐法興六一熊Ｄ (R 熊證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.037 | 92.500 | 4,384,000 | 7,872,000 | 9.840 | 996,000 | 0.038 | 884,000 | 0.039 |
| 30/05/2025 | 0.039 | 92.450 | 9,584,000 | 7,984,000 | 9.980 | 4,420,000 | 0.040 | 5,140,000 | 0.039 |
| 29/05/2025 | 0.036 | 92.250 | 4,024,000 | 7,264,000 | 9.080 | 1,912,000 | 0.041 | 2,012,000 | 0.037 |
| 28/05/2025 | 0.038 | 91.950 | 1,568,000 | 7,164,000 | 8.955 | 648,000 | 0.041 | ||
| 27/05/2025 | 0.033 | 92.400 | 1,100,000 | 6,516,000 | 8.145 | 300,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 92.750 | 3,444,000 | 6,816,000 | 8.520 | 1,456,000 | 0.031 | 1,824,000 | 0.032 |
| 23/05/2025 | 0.029 | 93.150 | 2,800,000 | 6,448,000 | 8.060 | 2,672,000 | 0.029 | ||
| 22/05/2025 | 0.034 | 92.600 | 3,112,000 | 9,120,000 | 11.400 | 1,608,000 | 0.033 | 1,112,000 | 0.037 |
| 21/05/2025 | 0.036 | 92.550 | 1,688,000 | 9,616,000 | 12.020 | 1,220,000 | 0.034 | ||
| 20/05/2025 | 0.035 | 92.800 | 2,096,000 | 8,396,000 | 10.495 | 1,396,000 | 0.038 | 600,000 | 0.038 |
| 19/05/2025 | 0.047 | 91.500 | 1,208,000 | 9,192,000 | 11.490 | 416,000 | 0.052 | 200,000 | 0.050 |
| 16/05/2025 | 0.051 | 91.100 | 2,000,000 | 9,408,000 | 11.760 | 1,168,000 | 0.054 | ||
| 15/05/2025 | 0.057 | 90.600 | 4,924,000 | 8,240,000 | 10.300 | 3,332,000 | 0.060 | ||
| 14/05/2025 | 0.055 | 90.800 | 2,012,000 | 4,908,000 | 6.135 | 1,084,000 | 0.060 | 588,000 | 0.056 |
| 13/05/2025 | 0.064 | 89.650 | 3,120,000 | 5,404,000 | 6.755 | 748,000 | 0.064 | 484,000 | 0.067 |
| 12/05/2025 | 0.064 | 90.000 | 2,308,000 | 5,668,000 | 7.085 | 200,000 | 0.078 | 1,204,000 | 0.067 |
| 09/05/2025 | 0.085 | 87.500 | 1,380,000 | 4,664,000 | 5.830 | 540,000 | 0.086 | 264,000 | 0.088 |
| 08/05/2025 | 0.095 | 86.350 | 2,540,000 | 4,940,000 | 6.175 | 1,752,000 | 0.088 | ||
| 07/05/2025 | 0.089 | 87.074 | 448,000 | 3,188,000 | 3.985 | 156,000 | 0.086 | 136,000 | 0.087 |
| 06/05/2025 | 0.091 | 86.374 | 220,000 | 3,208,000 | 4.010 | 48,000 | 0.086 | 172,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
