54547 比迪瑞銀六十牛Ｄ (R 牛證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.049 | 100.700 | 16,570,000 | 58,520,000 | 29.260 | 5,190,000 | 0.049 | 10,780,000 | 0.050 |
| 06/05/2026 | 0.046 | 98.900 | 1,505,000 | 52,930,000 | 26.460 | 970,000 | 0.047 | ||
| 05/05/2026 | 0.051 | 101.000 | 1,725,000 | 51,960,000 | 25.980 | 1,455,000 | 0.048 | ||
| 04/05/2026 | 0.055 | 103.000 | 46,170,000 | 50,505,000 | 25.250 | 36,150,000 | 0.056 | ||
| 30/04/2026 | 0.053 | 102.500 | 11,000,000 | 14,355,000 | 7.180 | 10,735,000 | 0.054 | ||
| 29/04/2026 | 0.065 | 108.300 | 6,815,000 | 3,620,000 | 1.810 | 6,275,000 | 0.063 | ||
| 28/04/2026 | 0.057 | 103.700 | 3,365,000 | 9,895,000 | 4.950 | 3,365,000 | 0.061 | ||
| 27/04/2026 | 0.062 | 106.000 | 2,715,000 | 13,260,000 | 6.630 | 2,645,000 | 0.060 | ||
| 24/04/2026 | 0.051 | 101.200 | 12,200,000 | 15,905,000 | 7.950 | 11,430,000 | 0.050 | ||
| 23/04/2026 | 0.057 | 103.500 | 550,000 | 4,475,000 | 2.240 | 530,000 | 0.057 | ||
| 22/04/2026 | 0.065 | 107.000 | 100,000 | 3,945,000 | 1.970 | 100,000 | 0.065 | ||
| 21/04/2026 | 0.068 | 109.100 | 2,065,000 | 3,845,000 | 1.920 | 800,000 | 0.068 | 1,265,000 | 0.068 |
| 20/04/2026 | 0.071 | 110.000 | 0 | 3,380,000 | 1.690 | ||||
| 17/04/2026 | 0.073 | 111.400 | 20,000 | 3,380,000 | 1.690 | 10,000 | 0.073 | 10,000 | 0.074 |
| 16/04/2026 | 0.076 | 113.200 | 220,000 | 3,380,000 | 1.690 | 220,000 | 0.076 | ||
| 15/04/2026 | 0.065 | 107.300 | 1,330,000 | 3,600,000 | 1.800 | 130,000 | 0.065 | 890,000 | 0.067 |
| 14/04/2026 | 0.069 | 109.400 | 1,200,000 | 2,840,000 | 1.420 | 500,000 | 0.070 | 190,000 | 0.069 |
| 13/04/2026 | 0.071 | 110.300 | 4,285,000 | 3,150,000 | 1.570 | 2,065,000 | 0.071 | 370,000 | 0.070 |
| 10/04/2026 | 0.059 | 105.100 | 180,000 | 4,845,000 | 2.420 | 180,000 | 0.056 | ||
| 09/04/2026 | 0.054 | 101.800 | 150,000 | 5,025,000 | 2.510 | 150,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
