54509 恒指摩利八三熊Ｒ (R 熊證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 0 | 0.000 | ||||||
| 16/09/2026 | 0 | 0 | 0.000 | ||||||
| 15/09/2026 | 0 | 0 | 0.000 | ||||||
| 14/09/2026 | 0 | 0 | 0.000 | ||||||
| 11/09/2026 | 0 | 0 | 0.000 | 10,000 | 0.295 | ||||
| 10/09/2026 | 0 | 10,000 | 0.007 | 50,000 | 0.270 | 10,000 | 0.270 | ||
| 09/09/2026 | 0 | 50,000 | 0.036 | 40,000 | 0.247 | 50,000 | 0.241 | ||
| 08/09/2026 | 0 | 40,000 | 0.029 | 20,000 | 0.244 | 20,000 | 0.238 | ||
| 07/09/2026 | 0 | 40,000 | 0.029 | 50,000 | 0.230 | 20,000 | 0.217 | ||
| 04/09/2026 | 0 | 70,000 | 0.050 | 40,000 | 0.205 | ||||
| 03/09/2026 | 0 | 30,000 | 0.022 | 90,000 | 0.246 | 60,000 | 0.237 | ||
| 02/09/2026 | 0 | 60,000 | 0.043 | 20,000 | 0.255 | 60,000 | 0.245 | ||
| 01/09/2026 | 0 | 20,000 | 0.014 | 40,000 | 0.240 | 20,000 | 0.236 | ||
| 31/08/2026 | 0 | 40,000 | 0.029 | 60,000 | 0.241 | 30,000 | 0.229 | ||
| 28/08/2026 | 0 | 70,000 | 0.050 | ||||||
| 27/08/2026 | 0 | 70,000 | 0.050 | ||||||
| 26/08/2026 | 0 | 70,000 | 0.050 | 30,000 | 0.202 | ||||
| 25/08/2026 | 0 | 40,000 | 0.029 | 20,000 | 0.233 | 30,000 | 0.224 | ||
| 24/08/2026 | 0 | 30,000 | 0.022 | 130,000 | 0.219 | 30,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
