54476 恒指瑞銀七甲熊Ｉ (R 熊證)
按盤價 
0.063 +0.028 (+80.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.035 | 25,667.180 | 10,948,740,000 | 39,570,000 | 19.790 | 5,156,810,000 | 0.044 | 5,190,340,000 | 0.043 |
| 23/07/2025 | 0.049 | 25,538.070 | 27,920,000 | 6,040,000 | 3.020 | 4,820,000 | 0.054 | 10,740,000 | 0.061 |
| 22/07/2025 | 0.089 | 25,130.030 | 610,000 | 120,000 | 0.060 | 600,000 | 0.094 | 10,000 | 0.096 |
| 21/07/2025 | 0.103 | 24,994.140 | 700,000 | 710,000 | 0.360 | 250,000 | 0.113 | 450,000 | 0.103 |
| 18/07/2025 | 0.117 | 24,825.660 | 550,000 | 510,000 | 0.260 | 20,000 | 0.132 | 530,000 | 0.123 |
| 17/07/2025 | 0.148 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.146 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.145 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.179 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.184 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.200 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.211 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.186 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.215 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.208 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.195 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.186 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.196 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.177 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.172 | 24,325.400 | 30,000 | 0 | 0.000 | 30,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
