54445 中証摩通七八牛Ｃ (R 牛證)
按盤價 
0.245 -0.004 (-1.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.249 | 28.100 | 0 | 20,000 | 0.033 | ||||
| 04/09/2025 | 0.240 | 27.540 | 0 | 20,000 | 0.033 | ||||
| 03/09/2025 | 0.242 | 27.660 | 0 | 20,000 | 0.033 | ||||
| 02/09/2025 | 0.265 | 28.480 | 0 | 20,000 | 0.033 | ||||
| 01/09/2025 | 0.265 | 28.680 | 0 | 20,000 | 0.033 | ||||
| 29/08/2025 | 0.265 | 28.620 | 0 | 20,000 | 0.033 | ||||
| 28/08/2025 | 0.275 | 29.360 | 0 | 20,000 | 0.033 | ||||
| 27/08/2025 | 0.270 | 28.960 | 2,500 | 20,000 | 0.033 | 2,500 | 0.275 | ||
| 26/08/2025 | 0.300 | 30.200 | 0 | 22,500 | 0.038 | ||||
| 25/08/2025 | 0.310 | 30.840 | 0 | 22,500 | 0.038 | ||||
| 22/08/2025 | 0.315 | 31.060 | 0 | 22,500 | 0.038 | ||||
| 21/08/2025 | 0.315 | 31.060 | 0 | 22,500 | 0.038 | ||||
| 20/08/2025 | 0.315 | 31.060 | 0 | 22,500 | 0.038 | ||||
| 19/08/2025 | 0.325 | 31.600 | 0 | 22,500 | 0.038 | ||||
| 18/08/2025 | 0.340 | 32.400 | 5,000 | 22,500 | 0.038 | 2,500 | 0.325 | 2,500 | 0.350 |
| 15/08/2025 | 0.310 | 31.420 | 2,500 | 22,500 | 0.038 | 2,500 | 0.295 | ||
| 14/08/2025 | 0.265 | 29.280 | 0 | 25,000 | 0.042 | ||||
| 13/08/2025 | 0.265 | 29.060 | 2,500 | 25,000 | 0.042 | 2,500 | 0.260 | ||
| 12/08/2025 | 0.250 | 28.460 | 0 | 27,500 | 0.046 | ||||
| 11/08/2025 | 0.249 | 28.200 | 2,500 | 27,500 | 0.046 | 2,500 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
