54422 港交瑞銀七七熊Ｅ (R 熊證)
按盤價 
0.113 +0.009 (+8.654%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.104 | 400.400 | 5,315,000 | 1,485,000 | 1.240 | 2,050,000 | 0.105 | 2,635,000 | 0.105 |
| 28/05/2025 | 0.120 | 391.000 | 6,880,000 | 900,000 | 0.750 | 2,480,000 | 0.116 | 3,180,000 | 0.115 |
| 27/05/2025 | 0.107 | 398.200 | 7,575,000 | 200,000 | 0.170 | 3,320,000 | 0.113 | 3,095,000 | 0.110 |
| 26/05/2025 | 0.126 | 387.200 | 3,155,000 | 425,000 | 0.350 | 1,700,000 | 0.121 | 1,455,000 | 0.120 |
| 23/05/2025 | 0.125 | 387.200 | 2,750,000 | 670,000 | 0.560 | 1,460,000 | 0.120 | 1,290,000 | 0.124 |
| 22/05/2025 | 0.126 | 385.600 | 220,000 | 840,000 | 0.700 | 5,000 | 0.120 | 215,000 | 0.120 |
| 21/05/2025 | 0.119 | 391.600 | 1,305,000 | 630,000 | 0.530 | 410,000 | 0.123 | 575,000 | 0.130 |
| 20/05/2025 | 0.140 | 379.200 | 530,000 | 465,000 | 0.390 | 315,000 | 0.142 | 215,000 | 0.144 |
| 19/05/2025 | 0.139 | 379.000 | 310,000 | 565,000 | 0.470 | 210,000 | 0.142 | 100,000 | 0.137 |
| 16/05/2025 | 0.138 | 378.800 | 1,690,000 | 675,000 | 0.560 | 740,000 | 0.138 | 950,000 | 0.146 |
| 15/05/2025 | 0.144 | 377.200 | 90,000 | 465,000 | 0.390 | 90,000 | 0.146 | ||
| 14/05/2025 | 0.138 | 381.000 | 140,000 | 555,000 | 0.460 | 140,000 | 0.140 | ||
| 13/05/2025 | 0.146 | 374.600 | 110,000 | 415,000 | 0.350 | 110,000 | 0.144 | ||
| 12/05/2025 | 0.126 | 385.000 | 210,000 | 525,000 | 0.440 | 100,000 | 0.142 | 110,000 | 0.136 |
| 09/05/2025 | 0.152 | 372.400 | 80,000 | 515,000 | 0.430 | 30,000 | 0.152 | 50,000 | 0.156 |
| 08/05/2025 | 0.158 | 367.200 | 310,000 | 495,000 | 0.410 | 100,000 | 0.154 | 80,000 | 0.157 |
| 07/05/2025 | 0.160 | 366.200 | 1,565,000 | 515,000 | 0.430 | 1,095,000 | 0.152 | 250,000 | 0.155 |
| 06/05/2025 | 0.171 | 359.200 | 1,635,000 | 1,360,000 | 1.130 | 970,000 | 0.173 | 505,000 | 0.172 |
| 02/05/2025 | 0.188 | 351.200 | 2,785,000 | 1,825,000 | 1.520 | 410,000 | 0.188 | 2,235,000 | 0.189 |
| 30/04/2025 | 0.208 | 340.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
