54422 港交瑞銀七七熊Ｅ (R 熊證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.059 | 423.600 | 6,775,000 | 5,070,000 | 4.230 | 2,270,000 | 0.058 | 4,320,000 | 0.059 |
| 11/07/2025 | 0.055 | 425.600 | 15,830,000 | 3,020,000 | 2.520 | 6,585,000 | 0.056 | 8,310,000 | 0.056 |
| 10/07/2025 | 0.080 | 413.400 | 2,135,000 | 1,295,000 | 1.080 | 1,070,000 | 0.080 | 865,000 | 0.079 |
| 09/07/2025 | 0.083 | 411.600 | 3,975,000 | 1,500,000 | 1.250 | 1,675,000 | 0.084 | 2,245,000 | 0.082 |
| 08/07/2025 | 0.074 | 417.400 | 6,765,000 | 930,000 | 0.780 | 3,305,000 | 0.078 | 3,385,000 | 0.078 |
| 07/07/2025 | 0.092 | 408.200 | 2,170,000 | 850,000 | 0.710 | 1,285,000 | 0.092 | 195,000 | 0.089 |
| 04/07/2025 | 0.079 | 413.800 | 2,535,000 | 1,940,000 | 1.620 | 1,070,000 | 0.082 | 1,160,000 | 0.083 |
| 03/07/2025 | 0.073 | 417.200 | 1,100,000 | 1,850,000 | 1.540 | 465,000 | 0.073 | 460,000 | 0.071 |
| 02/07/2025 | 0.062 | 423.200 | 3,005,000 | 1,855,000 | 1.550 | 1,360,000 | 0.062 | 1,370,000 | 0.063 |
| 30/06/2025 | 0.069 | 418.800 | 1,010,000 | 1,845,000 | 1.540 | 565,000 | 0.066 | 445,000 | 0.067 |
| 27/06/2025 | 0.066 | 421.200 | 2,870,000 | 1,965,000 | 1.640 | 1,510,000 | 0.062 | 1,120,000 | 0.060 |
| 26/06/2025 | 0.067 | 420.000 | 4,900,000 | 2,355,000 | 1.960 | 2,400,000 | 0.068 | 2,355,000 | 0.068 |
| 25/06/2025 | 0.063 | 422.000 | 4,135,000 | 2,400,000 | 2.000 | 1,690,000 | 0.073 | 2,395,000 | 0.072 |
| 24/06/2025 | 0.075 | 414.800 | 8,320,000 | 1,695,000 | 1.410 | 3,670,000 | 0.083 | 4,235,000 | 0.084 |
| 23/06/2025 | 0.105 | 399.000 | 1,630,000 | 1,130,000 | 0.940 | 910,000 | 0.117 | 410,000 | 0.113 |
| 20/06/2025 | 0.118 | 392.600 | 2,920,000 | 1,630,000 | 1.360 | 1,510,000 | 0.116 | 1,350,000 | 0.115 |
| 19/06/2025 | 0.120 | 389.800 | 1,750,000 | 1,790,000 | 1.490 | 600,000 | 0.110 | 1,025,000 | 0.105 |
| 18/06/2025 | 0.094 | 404.000 | 2,695,000 | 1,365,000 | 1.140 | 1,420,000 | 0.092 | 940,000 | 0.094 |
| 17/06/2025 | 0.080 | 413.400 | 2,365,000 | 1,845,000 | 1.540 | 925,000 | 0.074 | 1,050,000 | 0.075 |
| 16/06/2025 | 0.066 | 419.600 | 7,820,000 | 1,720,000 | 1.430 | 3,475,000 | 0.072 | 2,840,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
