54401 恒指瑞銀七甲熊2 (R 熊證)
即時 按盤價 跌0.080 -0.020 (-20.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.10025,130.0301,370,00013,360,0003.340260,0000.1031,110,0000.104
21/07/20250.11024,994.1405,480,00012,510,0003.130520,0000.1104,960,0000.110
18/07/20250.11524,825.6601,480,0008,070,0002.0201,050,0000.115430,0000.118
17/07/20250.13224,498.9504,970,0008,690,0002.1701,220,0000.1303,750,0000.130
16/07/20250.13024,517.7604,710,0006,160,0001.5401,370,0000.1273,340,0000.120
15/07/20250.13024,590.1201,390,0004,190,0001.050800,0000.148590,0000.141
14/07/20250.14724,203.3202,670,0004,400,0001.100160,0000.1502,510,0000.149
11/07/20250.14924,139.570790,0002,050,0000.510260,0000.138530,0000.139
10/07/20250.15524,028.370230,0001,780,0000.450230,0000.157
09/07/20250.16323,892.320640,0001,550,0000.390640,0000.162
08/07/20250.15024,148.070440,0002,190,0000.550140,0000.159300,0000.155
07/07/20250.16523,887.830770,0002,030,0000.510710,0000.16960,0000.165
04/07/20250.16023,916.060810,0002,680,0000.670440,0000.168370,0000.160
03/07/20250.15524,069.940280,0002,750,0000.69040,0000.153240,0000.148
02/07/20250.15024,221.41002,550,0000.640
30/06/20250.15624,072.280790,0002,550,0000.640670,0000.151120,0000.151
27/06/20250.14524,284.150390,0003,100,0000.780350,0000.14740,0000.142
26/06/20250.14324,325.400170,0003,410,0000.850120,0000.14350,0000.142
25/06/20250.13624,474.6701,940,0003,480,0000.870650,0000.1421,240,0000.138
24/06/20250.15024,177.0702,500,0002,890,0000.720830,0000.1501,670,0000.157
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老