54396 恒指花旗八二熊Ｅ (R 熊證)
按盤價 
0.095 +0.036 (+61.017%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.059 | 25,210.810 | 157,040,000 | 4,560,000 | 1.900 | 64,380,000 | 0.059 | 68,480,000 | 0.059 |
| 22/07/2026 | 0.093 | 24,892.660 | 1,500,000 | 460,000 | 0.190 | 780,000 | 0.088 | 20,000 | 0.085 |
| 21/07/2026 | 0.065 | 25,132.290 | 53,080,000 | 1,220,000 | 0.510 | 23,480,000 | 0.065 | 24,320,000 | 0.065 |
| 20/07/2026 | 0.067 | 25,143.050 | 2,210,000 | 380,000 | 0.160 | 1,740,000 | 0.067 | 400,000 | 0.067 |
| 17/07/2026 | 0.126 | 24,562.240 | 3,010,000 | 1,720,000 | 0.720 | 2,540,000 | 0.095 | 80,000 | 0.076 |
| 16/07/2026 | 0.074 | 25,008.600 | 97,580,000 | 4,180,000 | 1.740 | 41,380,000 | 0.074 | 45,410,000 | 0.072 |
| 15/07/2026 | 0.107 | 24,681.100 | 50,000 | 150,000 | 0.060 | 50,000 | 0.109 | ||
| 14/07/2026 | 0.135 | 24,340.730 | 20,000 | 100,000 | 0.040 | 10,000 | 0.131 | 10,000 | 0.150 |
| 13/07/2026 | 0.152 | 24,213.720 | 100,000 | 100,000 | 0.040 | 100,000 | 0.158 | ||
| 10/07/2026 | 0.153 | 24,175.120 | 480,000 | 0 | 0.000 | 240,000 | 0.140 | 240,000 | 0.136 |
| 09/07/2026 | 0.168 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.156 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.220 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.212 | 23,616.320 | 40,000 | 0 | 0.000 | 20,000 | 0.219 | 20,000 | 0.219 |
| 03/07/2026 | 0.233 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.275 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.255 | 23,076.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
