54381 恒指法巴九三牛Ｂ (R 牛證)
按盤價 
0.039 -0.034 (-46.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 23,573.380 | 84,890,000 | 7,480,000 | 4.987 | 20,730,000 | 0.052 | 12,700,000 | 0.055 |
| 28/05/2025 | 0.042 | 23,258.310 | 158,660,000 | 15,510,000 | 10.340 | 41,980,000 | 0.044 | 53,050,000 | 0.051 |
| 27/05/2025 | 0.057 | 23,381.990 | 53,400,000 | 4,440,000 | 2.960 | 16,610,000 | 0.045 | 10,830,000 | 0.045 |
| 26/05/2025 | 0.044 | 23,282.330 | 106,690,000 | 10,220,000 | 6.813 | 24,290,000 | 0.048 | 34,310,000 | 0.064 |
| 23/05/2025 | 0.073 | 23,601.260 | 4,690,000 | 200,000 | 0.133 | 2,390,000 | 0.076 | 2,300,000 | 0.073 |
| 22/05/2025 | 0.069 | 23,544.310 | 1,810,000 | 290,000 | 0.193 | 1,020,000 | 0.078 | 650,000 | 0.074 |
| 21/05/2025 | 0.095 | 23,827.780 | 18,510,000 | 660,000 | 0.440 | 9,000,000 | 0.095 | 9,510,000 | 0.095 |
| 20/05/2025 | 0.084 | 23,681.480 | 480,000 | 150,000 | 0.100 | 480,000 | 0.072 | ||
| 19/05/2025 | 0.054 | 23,332.720 | 3,340,000 | 630,000 | 0.420 | 1,670,000 | 0.050 | 1,670,000 | 0.050 |
| 16/05/2025 | 0.060 | 23,345.050 | 970,000 | 630,000 | 0.420 | 440,000 | 0.060 | 480,000 | 0.053 |
| 15/05/2025 | 0.065 | 23,453.160 | 1,740,000 | 590,000 | 0.393 | 750,000 | 0.071 | 990,000 | 0.073 |
| 14/05/2025 | 0.078 | 23,640.650 | 3,120,000 | 350,000 | 0.233 | 1,320,000 | 0.064 | 1,670,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
