54380 中企摩通七九牛Ｄ (R 牛證)
按盤價 
0.145 -0.002 (-1.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.147 | 8,876.380 | 80,000 | 2,490,000 | 2.490 | 80,000 | 0.148 | ||
| 12/05/2026 | 0.148 | 8,882.370 | 0 | 2,410,000 | 2.410 | ||||
| 11/05/2026 | 0.148 | 8,884.200 | 0 | 2,410,000 | 2.410 | ||||
| 08/05/2026 | 0.148 | 8,889.070 | 0 | 2,410,000 | 2.410 | ||||
| 07/05/2026 | 0.150 | 8,919.480 | 90,000 | 2,410,000 | 2.410 | 90,000 | 0.150 | ||
| 06/05/2026 | 0.139 | 8,800.750 | 10,000 | 2,500,000 | 2.500 | 10,000 | 0.135 | ||
| 05/05/2026 | 0.129 | 8,730.490 | 10,000 | 2,510,000 | 2.510 | 10,000 | 0.122 | ||
| 04/05/2026 | 0.136 | 8,774.390 | 30,000 | 2,500,000 | 2.500 | 30,000 | 0.143 | ||
| 30/04/2026 | 0.125 | 8,681.830 | 0 | 2,530,000 | 2.530 | ||||
| 29/04/2026 | 0.136 | 8,805.600 | 10,000 | 2,530,000 | 2.530 | 10,000 | 0.135 | ||
| 28/04/2026 | 0.120 | 8,644.810 | 10,000 | 2,540,000 | 2.540 | 10,000 | 0.119 | ||
| 27/04/2026 | 0.134 | 8,756.320 | 0 | 2,530,000 | 2.530 | ||||
| 24/04/2026 | 0.134 | 8,775.620 | 0 | 2,530,000 | 2.530 | ||||
| 23/04/2026 | 0.131 | 8,732.630 | 0 | 2,530,000 | 2.530 | ||||
| 22/04/2026 | 0.139 | 8,801.780 | 0 | 2,530,000 | 2.530 | ||||
| 21/04/2026 | 0.149 | 8,943.540 | 0 | 2,530,000 | 2.530 | ||||
| 20/04/2026 | 0.146 | 8,899.060 | 10,000 | 2,530,000 | 2.530 | 10,000 | 0.146 | ||
| 17/04/2026 | 0.141 | 8,845.020 | 0 | 2,520,000 | 2.520 | ||||
| 16/04/2026 | 0.146 | 8,905.110 | 0 | 2,520,000 | 2.520 | ||||
| 15/04/2026 | 0.128 | 8,718.260 | 0 | 2,520,000 | 2.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
