54379 恒指法巴九三牛Ａ (R 牛證)
按盤價 
0.159 +0.006 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.153 | 24,139.570 | 0 | 2,530,000 | 1.687 | ||||
| 10/07/2025 | 0.139 | 24,028.370 | 30,000 | 2,530,000 | 1.687 | 30,000 | 0.137 | ||
| 09/07/2025 | 0.129 | 23,892.320 | 30,000 | 2,560,000 | 1.707 | 30,000 | 0.139 | ||
| 08/07/2025 | 0.153 | 24,148.070 | 0 | 2,530,000 | 1.687 | ||||
| 07/07/2025 | 0.127 | 23,887.830 | 0 | 2,530,000 | 1.687 | ||||
| 04/07/2025 | 0.133 | 23,916.060 | 0 | 2,530,000 | 1.687 | ||||
| 03/07/2025 | 0.145 | 24,069.940 | 0 | 2,530,000 | 1.687 | ||||
| 02/07/2025 | 0.154 | 24,221.410 | 0 | 2,530,000 | 1.687 | ||||
| 30/06/2025 | 0.143 | 24,072.280 | 0 | 2,530,000 | 1.687 | ||||
| 27/06/2025 | 0.160 | 24,284.150 | 0 | 2,530,000 | 1.687 | ||||
| 26/06/2025 | 0.166 | 24,325.400 | 0 | 2,530,000 | 1.687 | ||||
| 25/06/2025 | 0.179 | 24,474.670 | 0 | 2,530,000 | 1.687 | ||||
| 24/06/2025 | 0.149 | 24,177.070 | 210,000 | 2,530,000 | 1.687 | 200,000 | 0.140 | ||
| 23/06/2025 | 0.104 | 23,689.130 | 1,400,000 | 2,730,000 | 1.820 | 700,000 | 0.078 | 500,000 | 0.073 |
| 20/06/2025 | 0.085 | 23,530.480 | 0 | 2,930,000 | 1.953 | ||||
| 19/06/2025 | 0.066 | 23,237.740 | 200,000 | 2,930,000 | 1.953 | 200,000 | 0.068 | ||
| 18/06/2025 | 0.109 | 23,710.690 | 0 | 2,730,000 | 1.820 | ||||
| 17/06/2025 | 0.134 | 23,980.300 | 0 | 2,730,000 | 1.820 | ||||
| 16/06/2025 | 0.144 | 24,060.990 | 0 | 2,730,000 | 1.820 | ||||
| 13/06/2025 | 0.122 | 23,892.560 | 0 | 2,730,000 | 1.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
