54378 恒指信證七乙牛Ｏ (R 牛證)
按盤價 
0.041 -0.032 (-43.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 23,573.380 | 5,777,570,000 | 7,780,000 | 3.890 | 2,870,160,000 | 0.052 | 2,876,030,000 | 0.052 |
| 28/05/2025 | 0.043 | 23,258.310 | 446,770,000 | 1,910,000 | 0.960 | 220,000,000 | 0.048 | 218,940,000 | 0.048 |
| 27/05/2025 | 0.055 | 23,381.990 | 13,930,000 | 2,970,000 | 1.490 | 2,350,000 | 0.047 | 3,310,000 | 0.045 |
| 26/05/2025 | 0.045 | 23,282.330 | 7,640,000 | 2,010,000 | 1.010 | 3,210,000 | 0.050 | 4,430,000 | 0.051 |
| 23/05/2025 | 0.073 | 23,601.260 | 290,000 | 790,000 | 0.400 | 250,000 | 0.086 | 40,000 | 0.080 |
| 22/05/2025 | 0.067 | 23,544.310 | 780,000 | 1,000,000 | 0.500 | 160,000 | 0.088 | 620,000 | 0.073 |
| 21/05/2025 | 0.095 | 23,827.780 | 180,000 | 540,000 | 0.270 | 70,000 | 0.098 | 110,000 | 0.093 |
| 20/05/2025 | 0.082 | 23,681.480 | 850,000 | 500,000 | 0.250 | 550,000 | 0.073 | 300,000 | 0.071 |
| 19/05/2025 | 0.054 | 23,332.720 | 10,210,000 | 750,000 | 0.380 | 7,080,000 | 0.039 | 1,890,000 | 0.037 |
| 16/05/2025 | 0.057 | 23,345.050 | 40,650,000 | 5,940,000 | 2.970 | 16,290,000 | 0.055 | 21,310,000 | 0.049 |
| 15/05/2025 | 0.060 | 23,453.160 | 8,020,000 | 920,000 | 0.460 | 5,690,000 | 0.068 | 600,000 | 0.072 |
| 14/05/2025 | 0.079 | 23,640.650 | 3,774,110,000 | 6,010,000 | 3.010 | 1,881,550,000 | 0.054 | 1,887,560,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
