54333 恒指法興七乙牛Ｉ (R 牛證)
按盤價 
0.049 -0.033 (-40.244%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 23,573.380 | 272,910,000 | 19,530,000 | 9.765 | 102,680,000 | 0.065 | 107,980,000 | 0.065 |
| 28/05/2025 | 0.052 | 23,258.310 | 75,320,000 | 14,230,000 | 7.115 | 28,010,000 | 0.057 | 31,740,000 | 0.058 |
| 27/05/2025 | 0.065 | 23,381.990 | 26,430,000 | 10,500,000 | 5.250 | 7,920,000 | 0.056 | 7,310,000 | 0.053 |
| 26/05/2025 | 0.053 | 23,282.330 | 19,580,000 | 11,110,000 | 5.555 | 2,700,000 | 0.057 | 7,360,000 | 0.064 |
| 23/05/2025 | 0.081 | 23,601.260 | 22,490,000 | 6,450,000 | 3.225 | 5,030,000 | 0.086 | 5,250,000 | 0.081 |
| 22/05/2025 | 0.076 | 23,544.310 | 50,990,000 | 6,230,000 | 3.115 | 16,890,000 | 0.094 | 2,640,000 | 0.088 |
| 21/05/2025 | 0.102 | 23,827.780 | 33,950,000 | 20,480,000 | 10.240 | 8,590,000 | 0.104 | 5,030,000 | 0.102 |
| 20/05/2025 | 0.091 | 23,681.480 | 93,290,000 | 24,040,000 | 12.020 | 19,350,000 | 0.081 | 9,600,000 | 0.081 |
| 19/05/2025 | 0.060 | 23,332.720 | 12,241,230,000 | 33,790,000 | 16.895 | 5,939,220,000 | 0.043 | 5,971,490,000 | 0.043 |
| 16/05/2025 | 0.066 | 23,345.050 | 2,800,000 | 1,520,000 | 0.760 | 980,000 | 0.060 | 1,570,000 | 0.064 |
| 15/05/2025 | 0.070 | 23,453.160 | 1,560,000 | 930,000 | 0.465 | 660,000 | 0.089 | 900,000 | 0.083 |
| 14/05/2025 | 0.087 | 23,640.650 | 1,970,000 | 690,000 | 0.345 | 640,000 | 0.080 | 1,330,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
