54332 騰訊法興五甲牛Ｍ (R 牛證)
按盤價 
0.315 -0.035 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.350 | 651.500 | 845,000 | 925,000 | 0.925 | 210,000 | 0.366 | ||
| 09/10/2025 | 0.400 | 675.500 | 255,000 | 1,135,000 | 1.135 | 245,000 | 0.385 | ||
| 08/10/2025 | 0.395 | 675.000 | 220,000 | 1,380,000 | 1.380 | 220,000 | 0.395 | ||
| 06/10/2025 | 0.395 | 677.500 | 395,000 | 1,600,000 | 1.600 | 395,000 | 0.395 | ||
| 03/10/2025 | 0.395 | 673.500 | 0 | 1,995,000 | 1.995 | ||||
| 02/10/2025 | 0.395 | 676.500 | 5,000 | 1,995,000 | 1.995 | 5,000 | 0.395 | ||
| 30/09/2025 | 0.370 | 663.000 | 0 | 2,000,000 | 2.000 | ||||
| 29/09/2025 | 0.370 | 660.000 | 110,000 | 2,000,000 | 2.000 | ||||
| 26/09/2025 | 0.335 | 644.000 | 1,065,000 | 2,000,000 | 2.000 | 665,000 | 0.340 | ||
| 25/09/2025 | 0.345 | 650.000 | 1,845,000 | 2,665,000 | 2.665 | 640,000 | 0.350 | ||
| 24/09/2025 | 0.340 | 648.500 | 20,000 | 3,305,000 | 3.305 | ||||
| 23/09/2025 | 0.320 | 635.500 | 1,115,000 | 3,305,000 | 3.305 | 1,115,000 | 0.315 | ||
| 22/09/2025 | 0.335 | 641.000 | 0 | 4,420,000 | 4.420 | ||||
| 19/09/2025 | 0.335 | 642.500 | 300,000 | 4,420,000 | 4.420 | 300,000 | 0.330 | ||
| 18/09/2025 | 0.330 | 642.000 | 2,015,000 | 4,720,000 | 4.720 | 1,315,000 | 0.328 | ||
| 17/09/2025 | 0.360 | 661.500 | 0 | 6,035,000 | 6.035 | ||||
| 16/09/2025 | 0.340 | 645.000 | 5,000 | 6,035,000 | 6.035 | 5,000 | 0.340 | ||
| 15/09/2025 | 0.335 | 643.500 | 10,000 | 6,040,000 | 6.040 | 10,000 | 0.335 | ||
| 12/09/2025 | 0.340 | 643.500 | 10,000 | 6,050,000 | 6.050 | ||||
| 11/09/2025 | 0.310 | 629.500 | 0 | 6,050,000 | 6.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
