54332 騰訊法興五甲牛Ｍ (R 牛證)
按盤價 
0.042 -0.028 (-40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 510.500 | 167,095,000 | 22,325,000 | 22.325 | 64,500,000 | 0.060 | 69,060,000 | 0.060 |
| 28/05/2025 | 0.059 | 506.000 | 183,525,000 | 17,765,000 | 17.765 | 82,450,000 | 0.064 | 83,620,000 | 0.064 |
| 27/05/2025 | 0.072 | 512.000 | 119,335,000 | 16,595,000 | 16.595 | 52,635,000 | 0.068 | 51,020,000 | 0.067 |
| 26/05/2025 | 0.066 | 510.000 | 119,705,000 | 18,210,000 | 18.210 | 52,335,000 | 0.071 | 57,600,000 | 0.071 |
| 23/05/2025 | 0.081 | 518.000 | 133,660,000 | 12,945,000 | 12.945 | 59,445,000 | 0.078 | 58,670,000 | 0.076 |
| 22/05/2025 | 0.081 | 516.500 | 149,500,000 | 13,720,000 | 13.720 | 63,945,000 | 0.083 | 68,710,000 | 0.083 |
| 21/05/2025 | 0.090 | 520.500 | 76,630,000 | 8,955,000 | 8.955 | 31,845,000 | 0.090 | 32,505,000 | 0.089 |
| 20/05/2025 | 0.084 | 517.000 | 127,890,000 | 8,295,000 | 8.295 | 56,595,000 | 0.082 | 59,930,000 | 0.082 |
| 19/05/2025 | 0.079 | 514.000 | 78,610,000 | 4,960,000 | 4.960 | 34,880,000 | 0.075 | 35,865,000 | 0.072 |
| 16/05/2025 | 0.069 | 508.000 | 12,205,000 | 3,975,000 | 3.975 | 4,185,000 | 0.077 | 5,815,000 | 0.073 |
| 15/05/2025 | 0.078 | 515.500 | 14,415,000 | 2,345,000 | 2.345 | 5,175,000 | 0.080 | 6,585,000 | 0.080 |
| 14/05/2025 | 0.084 | 516.500 | 6,420,000 | 935,000 | 0.935 | 2,130,000 | 0.077 | 3,065,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
