54327 恒指花旗七十牛Ｋ (R 牛證)
按盤價 
0.185 +0.005 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.180 | 24,139.570 | 10,000 | 0 | 0.000 | 10,000 | 0.199 | ||
| 10/07/2025 | 0.166 | 24,028.370 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.153 | 23,892.320 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.178 | 24,148.070 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.149 | 23,887.830 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.153 | 23,916.060 | 200,000 | 10,000 | 0.010 | 100,000 | 0.146 | 100,000 | 0.138 |
| 03/07/2025 | 0.168 | 24,069.940 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.177 | 24,221.410 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.167 | 24,072.280 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.188 | 24,284.150 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.194 | 24,325.400 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.205 | 24,474.670 | 10,000 | 10,000 | 0.010 | 10,000 | 0.211 | ||
| 24/06/2025 | 0.176 | 24,177.070 | 0 | 20,000 | 0.010 | ||||
| 23/06/2025 | 0.130 | 23,689.130 | 0 | 20,000 | 0.010 | ||||
| 20/06/2025 | 0.105 | 23,530.480 | 160,000 | 20,000 | 0.010 | 160,000 | 0.102 | ||
| 19/06/2025 | 0.084 | 23,237.740 | 260,000 | 180,000 | 0.120 | 40,000 | 0.095 | 200,000 | 0.100 |
| 18/06/2025 | 0.132 | 23,710.690 | 0 | 20,000 | 0.010 | ||||
| 17/06/2025 | 0.161 | 23,980.300 | 0 | 20,000 | 0.010 | ||||
| 16/06/2025 | 0.169 | 24,060.990 | 0 | 20,000 | 0.010 | ||||
| 13/06/2025 | 0.145 | 23,892.560 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
