54296 中芯匯豐七十熊Ｂ (R 熊證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.043 | 45.600 | 29,145,000 | 2,630,000 | 4.380 | 11,500,000 | 0.042 | 10,840,000 | 0.038 |
| 14/07/2025 | 0.034 | 46.450 | 7,230,000 | 3,290,000 | 5.480 | 2,535,000 | 0.033 | 3,730,000 | 0.033 |
| 11/07/2025 | 0.039 | 45.950 | 12,665,000 | 2,095,000 | 3.490 | 2,415,000 | 0.038 | 3,010,000 | 0.038 |
| 10/07/2025 | 0.048 | 44.950 | 9,590,000 | 1,500,000 | 2.500 | 3,600,000 | 0.047 | 4,220,000 | 0.047 |
| 09/07/2025 | 0.051 | 44.650 | 7,750,000 | 880,000 | 1.470 | 3,220,000 | 0.049 | 2,735,000 | 0.048 |
| 08/07/2025 | 0.041 | 45.650 | 10,940,000 | 1,365,000 | 2.280 | 4,585,000 | 0.046 | 4,640,000 | 0.047 |
| 07/07/2025 | 0.054 | 44.300 | 15,080,000 | 1,310,000 | 2.180 | 7,180,000 | 0.054 | 7,130,000 | 0.055 |
| 04/07/2025 | 0.058 | 43.950 | 10,300,000 | 1,360,000 | 2.270 | 4,855,000 | 0.060 | 5,215,000 | 0.063 |
| 03/07/2025 | 0.063 | 43.300 | 2,705,000 | 1,000,000 | 1.670 | 1,365,000 | 0.059 | 945,000 | 0.057 |
| 02/07/2025 | 0.061 | 43.550 | 13,290,000 | 1,420,000 | 2.370 | 7,475,000 | 0.052 | 3,320,000 | 0.055 |
| 30/06/2025 | 0.049 | 44.700 | 31,165,000 | 5,575,000 | 9.290 | 10,735,000 | 0.045 | 7,530,000 | 0.035 |
| 27/06/2025 | 0.049 | 44.850 | 14,065,000 | 8,780,000 | 14.630 | 1,030,000 | 0.046 | 8,680,000 | 0.044 |
| 26/06/2025 | 0.052 | 44.500 | 34,715,000 | 1,130,000 | 1.880 | 13,070,000 | 0.049 | 12,750,000 | 0.048 |
| 25/06/2025 | 0.055 | 44.050 | 1,485,000 | 1,450,000 | 2.420 | 105,000 | 0.062 | 1,380,000 | 0.058 |
| 24/06/2025 | 0.077 | 41.700 | 95,000 | 175,000 | 0.290 | 95,000 | 0.077 | ||
| 23/06/2025 | 0.081 | 41.300 | 30,000 | 80,000 | 0.130 | 30,000 | 0.080 | ||
| 20/06/2025 | 0.095 | 39.500 | 45,000 | 50,000 | 0.080 | 45,000 | 0.093 | ||
| 19/06/2025 | 0.101 | 38.850 | 0 | 95,000 | 0.160 | ||||
| 18/06/2025 | 0.098 | 39.250 | 0 | 95,000 | 0.160 | ||||
| 17/06/2025 | 0.093 | 39.700 | 200,000 | 95,000 | 0.160 | 200,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
