54288 恒指匯豐七十牛５ (R 牛證)
按盤價 
0.175 +0.008 (+4.790%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.167 | 24,139.570 | 0 | 200,000 | 0.100 | ||||
| 10/07/2025 | 0.154 | 24,028.370 | 0 | 200,000 | 0.100 | ||||
| 09/07/2025 | 0.141 | 23,892.320 | 0 | 200,000 | 0.100 | ||||
| 08/07/2025 | 0.167 | 24,148.070 | 0 | 200,000 | 0.100 | ||||
| 07/07/2025 | 0.138 | 23,887.830 | 0 | 200,000 | 0.100 | ||||
| 04/07/2025 | 0.143 | 23,916.060 | 1,160,000 | 200,000 | 0.100 | 1,050,000 | 0.141 | 110,000 | 0.130 |
| 03/07/2025 | 0.157 | 24,069.940 | 170,000 | 1,140,000 | 0.570 | 170,000 | 0.154 | ||
| 02/07/2025 | 0.169 | 24,221.410 | 970,000 | 970,000 | 0.490 | 970,000 | 0.182 | ||
| 30/06/2025 | 0.157 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.175 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.181 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.192 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.165 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.118 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.095 | 23,530.480 | 1,880,000 | 0 | 0.000 | 980,000 | 0.085 | 900,000 | 0.083 |
| 19/06/2025 | 0.075 | 23,237.740 | 10,000 | 80,000 | 0.040 | 10,000 | 0.085 | ||
| 18/06/2025 | 0.121 | 23,710.690 | 10,000 | 90,000 | 0.050 | 10,000 | 0.129 | ||
| 17/06/2025 | 0.147 | 23,980.300 | 0 | 80,000 | 0.040 | ||||
| 16/06/2025 | 0.158 | 24,060.990 | 20,000 | 80,000 | 0.040 | 20,000 | 0.131 | ||
| 13/06/2025 | 0.132 | 23,892.560 | 80,000 | 100,000 | 0.050 | 80,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
