54280 恒指信證八二牛9 (R 牛證)
即時 按盤價 升0.140 +0.021 (+17.647%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.11925,858.8301,010,000310,0000.160870,0000.111140,0000.106
17/10/20250.04825,247.1002,600,0001,040,0000.5201,150,0000.0561,310,0000.056
16/10/20250.11825,888.510400,000880,0000.440220,0000.112180,0000.111
15/10/20250.12025,910.6001,860,000920,0000.460860,0000.109850,0000.103
14/10/20250.06625,441.3506,540,000930,0000.4703,860,0000.0752,580,0000.072
13/10/20250.11225,889.4804,283,890,0002,210,0001.1102,140,830,0000.0672,142,530,0000.067
10/10/20250.15426,290.320460,000510,0000.26080,0000.175380,0000.166
09/10/20250.20026,752.5900210,0000.110
08/10/20250.21126,829.460160,000210,0000.11080,0000.20280,0000.188
06/10/20250.22626,957.770110,000210,0000.110110,0000.231
03/10/20250.24227,140.920100,000100,0000.050100,0000.238
02/10/20250.26527,287.12050,00000.00050,0000.243
30/09/20250.21926,855.56050,00050,0000.03050,0000.215
29/09/20250.19326,622.880160,000100,0000.050160,0000.180
26/09/20250.14126,128.200340,000260,0000.130170,0000.167170,0000.155
25/09/20250.18026,484.680460,000260,0000.130150,0000.187310,0000.174
24/09/20250.18726,518.6501,080,000100,0000.050670,0000.162410,0000.153
23/09/20250.14626,159.1200360,0000.180
22/09/20250.16226,344.140360,000360,0000.180360,0000.158
19/09/20250.18226,545.100700,00000.000350,0000.183350,0000.175
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康