54280 恒指信證八二牛９ (R 牛證)
按盤價 
0.140 +0.021 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.119 | 25,858.830 | 1,010,000 | 310,000 | 0.160 | 870,000 | 0.111 | 140,000 | 0.106 |
| 17/10/2025 | 0.048 | 25,247.100 | 2,600,000 | 1,040,000 | 0.520 | 1,150,000 | 0.056 | 1,310,000 | 0.056 |
| 16/10/2025 | 0.118 | 25,888.510 | 400,000 | 880,000 | 0.440 | 220,000 | 0.112 | 180,000 | 0.111 |
| 15/10/2025 | 0.120 | 25,910.600 | 1,860,000 | 920,000 | 0.460 | 860,000 | 0.109 | 850,000 | 0.103 |
| 14/10/2025 | 0.066 | 25,441.350 | 6,540,000 | 930,000 | 0.470 | 3,860,000 | 0.075 | 2,580,000 | 0.072 |
| 13/10/2025 | 0.112 | 25,889.480 | 4,283,890,000 | 2,210,000 | 1.110 | 2,140,830,000 | 0.067 | 2,142,530,000 | 0.067 |
| 10/10/2025 | 0.154 | 26,290.320 | 460,000 | 510,000 | 0.260 | 80,000 | 0.175 | 380,000 | 0.166 |
| 09/10/2025 | 0.200 | 26,752.590 | 0 | 210,000 | 0.110 | ||||
| 08/10/2025 | 0.211 | 26,829.460 | 160,000 | 210,000 | 0.110 | 80,000 | 0.202 | 80,000 | 0.188 |
| 06/10/2025 | 0.226 | 26,957.770 | 110,000 | 210,000 | 0.110 | 110,000 | 0.231 | ||
| 03/10/2025 | 0.242 | 27,140.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.238 | ||
| 02/10/2025 | 0.265 | 27,287.120 | 50,000 | 0 | 0.000 | 50,000 | 0.243 | ||
| 30/09/2025 | 0.219 | 26,855.560 | 50,000 | 50,000 | 0.030 | 50,000 | 0.215 | ||
| 29/09/2025 | 0.193 | 26,622.880 | 160,000 | 100,000 | 0.050 | 160,000 | 0.180 | ||
| 26/09/2025 | 0.141 | 26,128.200 | 340,000 | 260,000 | 0.130 | 170,000 | 0.167 | 170,000 | 0.155 |
| 25/09/2025 | 0.180 | 26,484.680 | 460,000 | 260,000 | 0.130 | 150,000 | 0.187 | 310,000 | 0.174 |
| 24/09/2025 | 0.187 | 26,518.650 | 1,080,000 | 100,000 | 0.050 | 670,000 | 0.162 | 410,000 | 0.153 |
| 23/09/2025 | 0.146 | 26,159.120 | 0 | 360,000 | 0.180 | ||||
| 22/09/2025 | 0.162 | 26,344.140 | 360,000 | 360,000 | 0.180 | 360,000 | 0.158 | ||
| 19/09/2025 | 0.182 | 26,545.100 | 700,000 | 0 | 0.000 | 350,000 | 0.183 | 350,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
