54275 騰訊摩通七九熊E (R 熊證)
即時 按盤價 跌0.081 -0.001 (-1.220%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.082517.5004,505,0002,700,0003.3751,300,0000.0971,370,0000.094
14/07/20250.108500.0008,720,0002,630,0003.2882,905,0000.1124,660,0000.112
11/07/20250.113496.600900,000875,0001.094450,0000.106450,0000.108
10/07/20250.115496.6002,260,000875,0001.0941,650,0000.115310,0000.117
09/07/20250.114497.6005,005,0002,215,0002.7692,045,0000.1132,960,0000.113
08/07/20250.103504.5004,430,0001,300,0001.6251,730,0000.1071,770,0000.106
07/07/20250.108502.0007,365,0001,260,0001.5753,390,0000.1103,690,0000.109
04/07/20250.114496.8002,840,000960,0001.2001,345,0000.1131,225,0000.114
03/07/20250.110501.0002,410,0001,080,0001.3501,205,0000.1141,205,0000.114
02/07/20250.107501.50040,0001,080,0001.35040,0000.107
30/06/20250.099503.0001,505,0001,120,0001.400700,0000.102590,0000.100
27/06/20250.089513.0001,185,0001,230,0001.538525,0000.089170,0000.089
26/06/20250.089513.0001,890,0001,585,0001.981700,0000.0901,050,0000.093
25/06/20250.087512.500925,0001,235,0001.544210,0000.091590,0000.090
24/06/20250.094509.500260,000855,0001.069130,0000.097130,0000.097
23/06/20250.105504.000125,000855,0001.069125,0000.108
20/06/20250.104505.500805,000980,0001.225340,0000.109465,0000.110
19/06/20250.113498.000650,000855,0001.069325,0000.114125,0000.114
18/06/20250.097508.0003,230,0001,055,0001.3191,720,0000.0991,315,0000.099
17/06/20250.088513.5003,325,0001,460,0001.8251,450,0000.0921,225,0000.092
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老