日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.082 | 517.500 | 4,505,000 | 2,700,000 | 3.375 | 1,300,000 | 0.097 | 1,370,000 | 0.094 |
14/07/2025 | 0.108 | 500.000 | 8,720,000 | 2,630,000 | 3.288 | 2,905,000 | 0.112 | 4,660,000 | 0.112 |
11/07/2025 | 0.113 | 496.600 | 900,000 | 875,000 | 1.094 | 450,000 | 0.106 | 450,000 | 0.108 |
10/07/2025 | 0.115 | 496.600 | 2,260,000 | 875,000 | 1.094 | 1,650,000 | 0.115 | 310,000 | 0.117 |
09/07/2025 | 0.114 | 497.600 | 5,005,000 | 2,215,000 | 2.769 | 2,045,000 | 0.113 | 2,960,000 | 0.113 |
08/07/2025 | 0.103 | 504.500 | 4,430,000 | 1,300,000 | 1.625 | 1,730,000 | 0.107 | 1,770,000 | 0.106 |
07/07/2025 | 0.108 | 502.000 | 7,365,000 | 1,260,000 | 1.575 | 3,390,000 | 0.110 | 3,690,000 | 0.109 |
04/07/2025 | 0.114 | 496.800 | 2,840,000 | 960,000 | 1.200 | 1,345,000 | 0.113 | 1,225,000 | 0.114 |
03/07/2025 | 0.110 | 501.000 | 2,410,000 | 1,080,000 | 1.350 | 1,205,000 | 0.114 | 1,205,000 | 0.114 |
02/07/2025 | 0.107 | 501.500 | 40,000 | 1,080,000 | 1.350 | 40,000 | 0.107 | ||
30/06/2025 | 0.099 | 503.000 | 1,505,000 | 1,120,000 | 1.400 | 700,000 | 0.102 | 590,000 | 0.100 |
27/06/2025 | 0.089 | 513.000 | 1,185,000 | 1,230,000 | 1.538 | 525,000 | 0.089 | 170,000 | 0.089 |
26/06/2025 | 0.089 | 513.000 | 1,890,000 | 1,585,000 | 1.981 | 700,000 | 0.090 | 1,050,000 | 0.093 |
25/06/2025 | 0.087 | 512.500 | 925,000 | 1,235,000 | 1.544 | 210,000 | 0.091 | 590,000 | 0.090 |
24/06/2025 | 0.094 | 509.500 | 260,000 | 855,000 | 1.069 | 130,000 | 0.097 | 130,000 | 0.097 |
23/06/2025 | 0.105 | 504.000 | 125,000 | 855,000 | 1.069 | 125,000 | 0.108 | ||
20/06/2025 | 0.104 | 505.500 | 805,000 | 980,000 | 1.225 | 340,000 | 0.109 | 465,000 | 0.110 |
19/06/2025 | 0.113 | 498.000 | 650,000 | 855,000 | 1.069 | 325,000 | 0.114 | 125,000 | 0.114 |
18/06/2025 | 0.097 | 508.000 | 3,230,000 | 1,055,000 | 1.319 | 1,720,000 | 0.099 | 1,315,000 | 0.099 |
17/06/2025 | 0.088 | 513.500 | 3,325,000 | 1,460,000 | 1.825 | 1,450,000 | 0.092 | 1,225,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |