54263 恒指花旗八七牛Ｖ (R 牛證)
按盤價 
0.084 +0.053 (+170.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.031 | 25,220.020 | 878,770,000 | 11,730,000 | 7.820 | 376,410,000 | 0.052 | 386,840,000 | 0.051 |
| 20/11/2025 | 0.093 | 25,835.570 | 1,270,000 | 1,300,000 | 0.870 | 260,000 | 0.092 | 730,000 | 0.089 |
| 19/11/2025 | 0.097 | 25,830.650 | 500,000 | 830,000 | 0.550 | 200,000 | 0.092 | 300,000 | 0.099 |
| 18/11/2025 | 0.105 | 25,930.030 | 150,000 | 730,000 | 0.490 | 150,000 | 0.117 | ||
| 17/11/2025 | 0.151 | 26,384.280 | 150,000 | 580,000 | 0.390 | 50,000 | 0.166 | 100,000 | 0.152 |
| 14/11/2025 | 0.177 | 26,572.460 | 60,000 | 530,000 | 0.350 | 60,000 | 0.194 | ||
| 13/11/2025 | 0.220 | 27,073.030 | 110,000 | 470,000 | 0.310 | 80,000 | 0.201 | 30,000 | 0.193 |
| 12/11/2025 | 0.206 | 26,922.730 | 150,000 | 520,000 | 0.350 | 80,000 | 0.208 | 70,000 | 0.200 |
| 11/11/2025 | 0.183 | 26,696.410 | 60,000 | 530,000 | 0.350 | 60,000 | 0.176 | ||
| 10/11/2025 | 0.179 | 26,649.060 | 0 | 470,000 | 0.310 | ||||
| 07/11/2025 | 0.140 | 26,241.830 | 0 | 470,000 | 0.310 | ||||
| 06/11/2025 | 0.163 | 26,485.900 | 830,000 | 470,000 | 0.310 | 760,000 | 0.140 | 70,000 | 0.153 |
| 05/11/2025 | 0.102 | 25,935.410 | 3,560,000 | 1,160,000 | 0.770 | 1,580,000 | 0.096 | 1,980,000 | 0.091 |
| 04/11/2025 | 0.113 | 25,952.400 | 420,000 | 760,000 | 0.510 | 100,000 | 0.117 | 320,000 | 0.122 |
| 03/11/2025 | 0.132 | 26,158.360 | 530,000 | 540,000 | 0.360 | 440,000 | 0.122 | 90,000 | 0.115 |
| 31/10/2025 | 0.111 | 25,906.650 | 1,300,000 | 890,000 | 0.590 | 1,070,000 | 0.138 | 230,000 | 0.120 |
| 30/10/2025 | 0.142 | 26,282.690 | 1,060,000 | 1,730,000 | 1.150 | 30,000 | 0.148 | 1,030,000 | 0.138 |
| 28/10/2025 | 0.143 | 26,346.140 | 240,000 | 730,000 | 0.490 | 40,000 | 0.142 | 200,000 | 0.145 |
| 27/10/2025 | 0.157 | 26,433.700 | 200,000 | 570,000 | 0.380 | 200,000 | 0.154 | ||
| 24/10/2025 | 0.132 | 26,160.150 | 2,740,000 | 770,000 | 0.510 | 1,670,000 | 0.133 | 1,070,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
