54254 恒指法巴九一牛８ (R 牛證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.084 | 24,139.570 | 12,010,000 | 2,050,000 | 0.683 | 5,160,000 | 0.093 | 730,000 | 0.091 |
| 10/07/2025 | 0.077 | 24,028.370 | 1,160,000 | 6,480,000 | 2.160 | 650,000 | 0.073 | 510,000 | 0.069 |
| 09/07/2025 | 0.071 | 23,892.320 | 4,560,000 | 6,620,000 | 2.207 | 1,360,000 | 0.074 | 3,200,000 | 0.072 |
| 08/07/2025 | 0.083 | 24,148.070 | 2,160,000 | 4,780,000 | 1.593 | 1,360,000 | 0.081 | 800,000 | 0.080 |
| 07/07/2025 | 0.070 | 23,887.830 | 3,950,000 | 5,340,000 | 1.780 | 3,000,000 | 0.070 | 850,000 | 0.069 |
| 04/07/2025 | 0.074 | 23,916.060 | 4,990,000 | 7,490,000 | 2.497 | 2,280,000 | 0.073 | 2,710,000 | 0.071 |
| 03/07/2025 | 0.081 | 24,069.940 | 9,750,000 | 7,060,000 | 2.353 | 2,700,000 | 0.080 | 7,050,000 | 0.080 |
| 02/07/2025 | 0.087 | 24,221.410 | 530,000 | 2,710,000 | 0.903 | 410,000 | 0.091 | 120,000 | 0.086 |
| 30/06/2025 | 0.080 | 24,072.280 | 600,000 | 3,000,000 | 1.000 | 350,000 | 0.083 | 250,000 | 0.084 |
| 27/06/2025 | 0.088 | 24,284.150 | 860,000 | 3,100,000 | 1.033 | 560,000 | 0.092 | 300,000 | 0.090 |
| 26/06/2025 | 0.091 | 24,325.400 | 1,180,000 | 3,360,000 | 1.120 | 380,000 | 0.089 | 800,000 | 0.091 |
| 25/06/2025 | 0.098 | 24,474.670 | 1,010,000 | 2,940,000 | 0.980 | 890,000 | 0.095 | 120,000 | 0.093 |
| 24/06/2025 | 0.082 | 24,177.070 | 1,610,000 | 3,710,000 | 1.237 | 500,000 | 0.074 | 460,000 | 0.081 |
| 23/06/2025 | 0.060 | 23,689.130 | 1,910,000 | 3,750,000 | 1.250 | 1,490,000 | 0.054 | 420,000 | 0.047 |
| 20/06/2025 | 0.049 | 23,530.480 | 2,830,000 | 4,820,000 | 1.607 | 1,670,000 | 0.048 | 600,000 | 0.048 |
| 19/06/2025 | 0.040 | 23,237.740 | 3,810,000 | 5,890,000 | 1.963 | 840,000 | 0.043 | 2,650,000 | 0.042 |
| 18/06/2025 | 0.061 | 23,710.690 | 1,150,000 | 4,080,000 | 1.360 | 150,000 | 0.064 | 1,000,000 | 0.063 |
| 17/06/2025 | 0.073 | 23,980.300 | 310,000 | 3,230,000 | 1.077 | 50,000 | 0.071 | 260,000 | 0.080 |
| 16/06/2025 | 0.079 | 24,060.990 | 1,280,000 | 3,020,000 | 1.007 | 870,000 | 0.072 | 410,000 | 0.069 |
| 13/06/2025 | 0.068 | 23,892.560 | 1,600,000 | 3,480,000 | 1.160 | 760,000 | 0.068 | 840,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
