54254 恒指法巴九一牛８ (R 牛證)
按盤價 
0.169 -0.019 (-10.106%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.188 | 26,389.040 | 2,560,000 | 7,320,000 | 2.440 | 2,530,000 | 0.205 | ||
| 13/05/2026 | 0.185 | 26,388.440 | 30,000 | 9,850,000 | 3.283 | ||||
| 12/05/2026 | 0.186 | 26,347.910 | 100,000 | 9,850,000 | 3.283 | 80,000 | 0.191 | ||
| 11/05/2026 | 0.183 | 26,406.840 | 490,000 | 9,930,000 | 3.310 | 280,000 | 0.182 | ||
| 08/05/2026 | 0.182 | 26,393.710 | 690,000 | 9,650,000 | 3.217 | 400,000 | 0.185 | ||
| 07/05/2026 | 0.197 | 26,626.280 | 2,220,000 | 9,250,000 | 3.083 | 830,000 | 0.191 | ||
| 06/05/2026 | 0.173 | 26,213.780 | 640,000 | 10,080,000 | 3.360 | 60,000 | 0.172 | ||
| 05/05/2026 | 0.159 | 25,898.610 | 1,050,000 | 10,140,000 | 3.380 | 60,000 | 0.158 | ||
| 04/05/2026 | 0.172 | 26,095.880 | 1,040,000 | 10,200,000 | 3.400 | ||||
| 30/04/2026 | 0.154 | 25,776.530 | 1,050,000 | 10,200,000 | 3.400 | 200,000 | 0.164 | ||
| 29/04/2026 | 0.167 | 26,111.840 | 3,870,000 | 10,000,000 | 3.333 | 50,000 | 0.155 | ||
| 28/04/2026 | 0.149 | 25,679.780 | 2,210,000 | 10,050,000 | 3.350 | 2,210,000 | 0.151 | ||
| 27/04/2026 | 0.161 | 25,925.650 | 400,000 | 7,840,000 | 2.613 | 300,000 | 0.165 | 50,000 | 0.165 |
| 24/04/2026 | 0.161 | 25,978.070 | 2,600,000 | 8,090,000 | 2.697 | 140,000 | 0.155 | 2,410,000 | 0.152 |
| 23/04/2026 | 0.161 | 25,915.200 | 1,420,000 | 5,820,000 | 1.940 | 1,420,000 | 0.162 | ||
| 22/04/2026 | 0.172 | 26,163.240 | 1,580,000 | 4,400,000 | 1.467 | 1,010,000 | 0.173 | ||
| 21/04/2026 | 0.184 | 26,487.480 | 50,000 | 3,390,000 | 1.130 | 50,000 | 0.183 | ||
| 20/04/2026 | 0.178 | 26,361.070 | 400,000 | 3,440,000 | 1.147 | 260,000 | 0.177 | 140,000 | 0.177 |
| 17/04/2026 | 0.169 | 26,160.330 | 640,000 | 3,560,000 | 1.187 | 10,000 | 0.167 | 240,000 | 0.176 |
| 16/04/2026 | 0.181 | 26,394.260 | 1,520,000 | 3,330,000 | 1.110 | 910,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
