54254 恒指法巴九一牛８ (R 牛證)
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.110 | 24,750.790 | 3,450,000 | 9,110,000 | 3.037 | 640,000 | 0.108 | 2,810,000 | 0.102 |
| 27/03/2026 | 0.117 | 24,951.880 | 50,000 | 6,940,000 | 2.313 | 20,000 | 0.111 | 30,000 | 0.117 |
| 26/03/2026 | 0.113 | 24,856.430 | 520,000 | 6,930,000 | 2.310 | 420,000 | 0.117 | ||
| 25/03/2026 | 0.131 | 25,335.950 | 440,000 | 6,510,000 | 2.170 | 210,000 | 0.130 | 110,000 | 0.124 |
| 24/03/2026 | 0.124 | 25,063.710 | 6,330,000 | 6,610,000 | 2.203 | 4,370,000 | 0.115 | 1,860,000 | 0.108 |
| 23/03/2026 | 0.096 | 24,382.470 | 5,130,000 | 9,120,000 | 3.040 | 1,110,000 | 0.094 | 3,970,000 | 0.097 |
| 20/03/2026 | 0.134 | 25,277.320 | 1,290,000 | 6,260,000 | 2.087 | 1,290,000 | 0.137 | ||
| 19/03/2026 | 0.144 | 25,500.580 | 1,830,000 | 4,970,000 | 1.657 | 1,830,000 | 0.150 | ||
| 18/03/2026 | 0.169 | 26,025.420 | 1,110,000 | 3,140,000 | 1.047 | 810,000 | 0.167 | 300,000 | 0.163 |
| 17/03/2026 | 0.162 | 25,868.540 | 1,080,000 | 3,650,000 | 1.217 | 870,000 | 0.171 | 210,000 | 0.162 |
| 16/03/2026 | 0.156 | 25,834.020 | 420,000 | 4,310,000 | 1.437 | 400,000 | 0.155 | 20,000 | 0.155 |
| 13/03/2026 | 0.143 | 25,465.600 | 100,000 | 4,690,000 | 1.563 | 100,000 | 0.147 | ||
| 12/03/2026 | 0.150 | 25,716.760 | 300,000 | 4,590,000 | 1.530 | 300,000 | 0.146 | ||
| 11/03/2026 | 0.156 | 25,898.760 | 290,000 | 4,290,000 | 1.430 | 270,000 | 0.160 | 20,000 | 0.161 |
| 10/03/2026 | 0.156 | 25,959.900 | 1,640,000 | 4,540,000 | 1.513 | 1,200,000 | 0.152 | 420,000 | 0.148 |
| 09/03/2026 | 0.132 | 25,408.460 | 3,040,000 | 5,320,000 | 1.773 | 1,030,000 | 0.125 | 1,210,000 | 0.116 |
| 06/03/2026 | 0.148 | 25,757.290 | 590,000 | 5,140,000 | 1.713 | 450,000 | 0.142 | ||
| 05/03/2026 | 0.130 | 25,321.340 | 110,000 | 5,590,000 | 1.863 | 60,000 | 0.138 | ||
| 04/03/2026 | 0.125 | 25,249.480 | 1,910,000 | 5,650,000 | 1.883 | 30,000 | 0.120 | 1,250,000 | 0.128 |
| 03/03/2026 | 0.153 | 25,768.080 | 1,020,000 | 4,430,000 | 1.477 | 30,000 | 0.153 | 990,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
