54207 恒指摩通八三牛Ｖ (R 牛證)
按盤價 
0.044 -0.032 (-42.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.076 | 23,573.380 | 109,570,000 | 55,770,000 | 27.885 | 9,960,000 | 0.071 | 7,600,000 | 0.055 |
| 28/05/2025 | 0.046 | 23,258.310 | 52,900,000 | 58,130,000 | 29.065 | 270,000 | 0.042 | 1,460,000 | 0.053 |
| 27/05/2025 | 0.059 | 23,381.990 | 153,770,000 | 56,940,000 | 28.470 | 3,570,000 | 0.044 | ||
| 26/05/2025 | 0.047 | 23,282.330 | 93,290,000 | 60,510,000 | 30.255 | ||||
| 23/05/2025 | 0.075 | 23,601.260 | 73,430,000 | 60,510,000 | 30.255 | 1,610,000 | 0.076 | ||
| 22/05/2025 | 0.070 | 23,544.310 | 112,200,000 | 58,900,000 | 29.450 | 7,910,000 | 0.091 | 28,460,000 | 0.078 |
| 21/05/2025 | 0.096 | 23,827.780 | 141,110,000 | 38,350,000 | 19.175 | 22,240,000 | 0.100 | 23,430,000 | 0.102 |
| 20/05/2025 | 0.084 | 23,681.480 | 177,010,000 | 37,160,000 | 18.580 | 67,330,000 | 0.077 | 15,290,000 | 0.071 |
| 19/05/2025 | 0.056 | 23,332.720 | 2,586,660,000 | 89,200,000 | 44.600 | 1,160,670,000 | 0.040 | 1,232,710,000 | 0.040 |
| 16/05/2025 | 0.062 | 23,345.050 | 53,710,000 | 17,160,000 | 8.580 | 1,810,000 | 0.059 | 11,430,000 | 0.054 |
| 15/05/2025 | 0.065 | 23,453.160 | 97,320,000 | 7,540,000 | 3.770 | 28,190,000 | 0.074 | 19,890,000 | 0.074 |
| 14/05/2025 | 0.082 | 23,640.650 | 83,020,000 | 15,840,000 | 7.920 | 7,810,000 | 0.068 | 14,800,000 | 0.063 |
| 13/05/2025 | 0.037 | 23,108.270 | 8,986,350,000 | 8,850,000 | 4.425 | 4,437,030,000 | 0.049 | 4,445,880,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
