54207 中企瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.025 | 8,876.380 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.024 | 8,882.370 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.025 | 8,884.200 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.024 | 8,889.070 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.023 | 8,919.480 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.037 | 8,800.750 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.043 | 8,730.490 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.037 | 8,774.390 | 10,000 | 0 | 0.000 | 10,000 | 0.033 | ||
| 30/04/2026 | 0.050 | 8,681.830 | 210,000 | 10,000 | 0.010 | 100,000 | 0.046 | 110,000 | 0.046 |
| 29/04/2026 | 0.038 | 8,805.600 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.052 | 8,644.810 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.039 | 8,756.320 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.039 | 8,775.620 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.043 | 8,732.630 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.035 | 8,801.780 | 10,000 | 0 | 0.000 | 10,000 | 0.035 | ||
| 21/04/2026 | 0.024 | 8,943.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.024 | ||
| 20/04/2026 | 0.028 | 8,899.060 | 0 | 20,000 | 0.020 | ||||
| 17/04/2026 | 0.035 | 8,845.020 | 20,000 | 20,000 | 0.020 | 20,000 | 0.036 | ||
| 16/04/2026 | 0.028 | 8,905.110 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.046 | 8,718.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
