54201 恒指法興九二熊Ｘ (R 熊證)
按盤價 
0.130 -0.016 (-10.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 2,510,000 | 1.255 | 400,000 | 0.159 | 10,000 | 0.155 | ||
| 16/09/2026 | 0 | 2,900,000 | 1.450 | 7,690,000 | 0.134 | ||||
| 15/09/2026 | 0 | 10,590,000 | 5.295 | 100,000 | 0.131 | ||||
| 14/09/2026 | 0 | 10,690,000 | 5.345 | ||||||
| 11/09/2026 | 0 | 10,690,000 | 5.345 | 5,000,000 | 0.134 | ||||
| 10/09/2026 | 0 | 15,690,000 | 7.845 | 430,000 | 0.119 | ||||
| 09/09/2026 | 0 | 16,120,000 | 8.060 | 2,830,000 | 0.091 | ||||
| 08/09/2026 | 0 | 18,950,000 | 9.475 | 1,130,000 | 0.086 | ||||
| 07/09/2026 | 0 | 20,080,000 | 10.040 | 980,000 | 0.073 | 3,150,000 | 0.069 | ||
| 04/09/2026 | 0 | 17,910,000 | 8.955 | 1,113,100,000 | 0.048 | 1,124,610,000 | 0.048 | ||
| 03/09/2026 | 0 | 6,400,000 | 3.200 | 3,340,000 | 0.082 | 5,090,000 | 0.082 | ||
| 02/09/2026 | 0 | 4,650,000 | 2.325 | 970,000 | 0.095 | 930,000 | 0.095 | ||
| 01/09/2026 | 0 | 4,690,000 | 2.345 | 990,000 | 0.090 | 90,000 | 0.093 | ||
| 31/08/2026 | 0 | 5,590,000 | 2.795 | 620,000 | 0.082 | 1,200,000 | 0.080 | ||
| 28/08/2026 | 0 | 5,010,000 | 2.505 | 1,450,000 | 0.068 | 1,560,000 | 0.061 | ||
| 27/08/2026 | 0 | 4,900,000 | 2.450 | 1,250,000 | 0.065 | 500,000 | 0.068 | ||
| 26/08/2026 | 0 | 5,650,000 | 2.825 | 1,760,000 | 0.051 | 910,000 | 0.053 | ||
| 25/08/2026 | 0 | 6,500,000 | 3.250 | 5,130,000 | 0.074 | 2,560,000 | 0.075 | ||
| 24/08/2026 | 0 | 9,070,000 | 4.535 | 43,420,000 | 0.076 | 44,150,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
