54176 恒指瑞銀七乙牛Ｒ (R 牛證)
按盤價 
0.043 -0.033 (-43.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.076 | 23,573.380 | 129,920,000 | 19,610,000 | 9.800 | 24,160,000 | 0.064 | 10,900,000 | 0.056 |
| 28/05/2025 | 0.046 | 23,258.310 | 98,370,000 | 32,870,000 | 16.430 | 14,910,000 | 0.052 | 15,030,000 | 0.055 |
| 27/05/2025 | 0.059 | 23,381.990 | 150,130,000 | 32,750,000 | 16.380 | 8,610,000 | 0.054 | 13,090,000 | 0.051 |
| 26/05/2025 | 0.048 | 23,282.330 | 108,240,000 | 28,270,000 | 14.130 | 4,700,000 | 0.067 | 13,310,000 | 0.059 |
| 23/05/2025 | 0.076 | 23,601.260 | 55,680,000 | 19,660,000 | 9.830 | 14,210,000 | 0.082 | 9,570,000 | 0.076 |
| 22/05/2025 | 0.070 | 23,544.310 | 52,650,000 | 24,300,000 | 12.150 | 11,220,000 | 0.089 | 11,640,000 | 0.082 |
| 21/05/2025 | 0.097 | 23,827.780 | 55,270,000 | 23,880,000 | 11.940 | 15,080,000 | 0.100 | 6,760,000 | 0.098 |
| 20/05/2025 | 0.084 | 23,681.480 | 179,420,000 | 32,200,000 | 16.100 | 67,310,000 | 0.079 | 45,420,000 | 0.071 |
| 19/05/2025 | 0.057 | 23,332.720 | 10,928,890,000 | 54,090,000 | 27.050 | 5,193,230,000 | 0.042 | 5,233,220,000 | 0.042 |
| 16/05/2025 | 0.062 | 23,345.050 | 88,000,000 | 14,100,000 | 7.050 | 9,730,000 | 0.054 | 13,090,000 | 0.053 |
| 15/05/2025 | 0.064 | 23,453.160 | 93,810,000 | 10,740,000 | 5.370 | 17,680,000 | 0.070 | 11,680,000 | 0.071 |
| 14/05/2025 | 0.081 | 23,640.650 | 93,440,000 | 16,740,000 | 8.370 | 1,800,000 | 0.057 | 13,710,000 | 0.060 |
| 13/05/2025 | 0.036 | 23,108.270 | 7,393,020,000 | 4,830,000 | 2.420 | 3,602,570,000 | 0.047 | 3,607,400,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
