54115 恒指花旗七九牛５ (R 牛證)
按盤價 
0.034 -0.031 (-47.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.065 | 23,573.380 | 106,340,000 | 46,840,000 | 33.940 | 18,020,000 | 0.049 | 9,690,000 | 0.048 |
| 28/05/2025 | 0.033 | 23,258.310 | 435,460,000 | 55,170,000 | 39.980 | 163,150,000 | 0.049 | 163,760,000 | 0.049 |
| 27/05/2025 | 0.046 | 23,381.990 | 144,530,000 | 54,560,000 | 39.540 | 20,770,000 | 0.040 | 1,550,000 | 0.039 |
| 26/05/2025 | 0.034 | 23,282.330 | 238,390,000 | 73,780,000 | 53.460 | 44,140,000 | 0.042 | 87,320,000 | 0.042 |
| 23/05/2025 | 0.064 | 23,601.260 | 49,150,000 | 30,600,000 | 22.170 | 14,310,000 | 0.067 | 13,180,000 | 0.069 |
| 22/05/2025 | 0.058 | 23,544.310 | 60,970,000 | 31,730,000 | 22.990 | 14,770,000 | 0.068 | 12,960,000 | 0.068 |
| 21/05/2025 | 0.084 | 23,827.780 | 234,180,000 | 33,540,000 | 24.300 | 99,400,000 | 0.083 | 96,020,000 | 0.083 |
| 20/05/2025 | 0.075 | 23,681.480 | 244,170,000 | 36,920,000 | 26.750 | 83,840,000 | 0.066 | 68,690,000 | 0.065 |
| 19/05/2025 | 0.044 | 23,332.720 | 191,620,000 | 52,070,000 | 37.730 | 24,600,000 | 0.029 | 34,790,000 | 0.039 |
| 16/05/2025 | 0.048 | 23,345.050 | 112,190,000 | 41,880,000 | 30.350 | 13,770,000 | 0.043 | 11,010,000 | 0.039 |
| 15/05/2025 | 0.051 | 23,453.160 | 242,140,000 | 44,640,000 | 32.350 | 35,250,000 | 0.063 | 31,680,000 | 0.060 |
| 14/05/2025 | 0.068 | 23,640.650 | 309,260,000 | 48,210,000 | 34.930 | 37,630,000 | 0.053 | 51,600,000 | 0.054 |
| 13/05/2025 | 0.022 | 23,108.270 | 435,130,000 | 34,240,000 | 24.810 | 130,370,000 | 0.037 | 164,610,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
