54080 恒指信證八九牛Ｒ (R 牛證)
按盤價 
0.182 +0.004 (+2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.178 | 24,139.570 | 3,090,000 | 220,000 | 0.110 | 1,640,000 | 0.197 | 1,450,000 | 0.196 |
| 10/07/2025 | 0.165 | 24,028.370 | 1,520,000 | 410,000 | 0.210 | 680,000 | 0.161 | 840,000 | 0.160 |
| 09/07/2025 | 0.151 | 23,892.320 | 40,000 | 250,000 | 0.130 | 40,000 | 0.158 | ||
| 08/07/2025 | 0.178 | 24,148.070 | 0 | 210,000 | 0.110 | ||||
| 07/07/2025 | 0.149 | 23,887.830 | 0 | 210,000 | 0.110 | ||||
| 04/07/2025 | 0.154 | 23,916.060 | 0 | 210,000 | 0.110 | ||||
| 03/07/2025 | 0.167 | 24,069.940 | 0 | 210,000 | 0.110 | ||||
| 02/07/2025 | 0.178 | 24,221.410 | 0 | 210,000 | 0.110 | ||||
| 30/06/2025 | 0.166 | 24,072.280 | 0 | 210,000 | 0.110 | ||||
| 27/06/2025 | 0.183 | 24,284.150 | 80,000 | 210,000 | 0.110 | 80,000 | 0.183 | ||
| 26/06/2025 | 0.191 | 24,325.400 | 0 | 290,000 | 0.150 | ||||
| 25/06/2025 | 0.205 | 24,474.670 | 0 | 290,000 | 0.150 | ||||
| 24/06/2025 | 0.178 | 24,177.070 | 310,000 | 290,000 | 0.150 | 280,000 | 0.172 | 30,000 | 0.164 |
| 23/06/2025 | 0.129 | 23,689.130 | 0 | 540,000 | 0.270 | ||||
| 20/06/2025 | 0.106 | 23,530.480 | 250,000 | 540,000 | 0.270 | 150,000 | 0.102 | 100,000 | 0.094 |
| 19/06/2025 | 0.085 | 23,237.740 | 900,000 | 590,000 | 0.300 | 250,000 | 0.085 | 650,000 | 0.096 |
| 18/06/2025 | 0.128 | 23,710.690 | 2,280,000 | 190,000 | 0.100 | 1,280,000 | 0.131 | 1,000,000 | 0.127 |
| 17/06/2025 | 0.157 | 23,980.300 | 0 | 470,000 | 0.240 | ||||
| 16/06/2025 | 0.167 | 24,060.990 | 0 | 470,000 | 0.240 | ||||
| 13/06/2025 | 0.142 | 23,892.560 | 260,000 | 470,000 | 0.240 | 260,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
